Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logosu
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
—
9.4 ₺
+0.500 (%+5.62)
Önceki Kapanış: 8.9
Düşük₺8.7
Yüksek₺9.78
AL9.3
SAT9.4

Piyasa Verileri

Spot Piyasa
A:9.3
S:9.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7526
KAPANIŞ 9,7399

En Düşük

DÜŞÜK 8,66

En Yüksek

YÜKSEK 13,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,99,99,369,6
04.01.20269,69,69,59,6
05.01.20269,69,69,489,48
06.01.20269,549,69,59,5
07.01.20269,69,69,219,5
08.01.20269,49,69,49,6
11.01.20269,69,69,59,5
12.01.20269,599,599,589,58
13.01.20269,579,579,419,41
14.01.20269,419,419,49,4
15.01.20269,59,59,59,5
18.01.20269,69,69,589,58
19.01.20269,689,689,589,59
20.01.20269,599,599,499,49
21.01.20269,49,49,29,4
22.01.20269,389,389,389,38
25.01.20269,49,539,49,53
26.01.20269,539,539,49,4
27.01.20269,259,359,259,35
28.01.20269,359,559,359,55
29.01.20269,539,539,529,53
01.02.20269,159,29,159,19
02.02.20269,059,099,059,09
03.02.20269,259,39,259,3
04.02.20269,389,389,29,2
05.02.20269,179,179,159,17
08.02.20269,29,249,29,2
09.02.20269,39,359,39,31
10.02.20269,259,259,19,1
11.02.20269,19,69,19,6
12.02.20269,719,89,719,8
15.02.202610,6610,7810,6610,78
16.02.202611,8511,8511,8511,85
17.02.202611,7611,7611,211,2
18.02.202611,211,210,3810,38
19.02.202610,3610,369,910,06
22.02.202610,310,6510,310,5
23.02.202610,4511,4910,4511,2
24.02.202611,7611,7611,7511,75
25.02.202611,6511,6510,8111,34
26.02.202611,0111,0810,7611,08
01.03.20269,9810,59,9810,5
02.03.202610,3911,510,3911,5
03.03.202611,712,5211,712,52
04.03.202612,5212,5211,511,75
05.03.202611,912,511,912,46
08.03.202611,712,411,712,4
09.03.202613,0113,51313,38
10.03.202612,0512,212,0512,05
11.03.202611,9511,9510,8510,9
12.03.202610,8910,8910,2810,5
15.03.202610,6510,6510,6410,64
16.03.202610,6410,6410,5810,58
17.03.202610,5810,5910,5810,59
18.03.202610,5910,5910,3110,31
22.03.202610,3110,319,710
23.03.202610101010
24.03.202610109,559,8
25.03.20269,769,769,59,6
26.03.20269,69,69,559,55
29.03.20269,559,569,559,56
30.03.20269,569,99,569,9
31.03.20261010,411010,2
01.04.202610101010
02.04.202610,110,11010
05.04.202610109,999,99
06.04.20269,999,999,569,56
07.04.202610,0510,1610,0510,16
08.04.202610109,159,6
09.04.20269,489,69,489,6
12.04.20269,39,49,39,35
13.04.20269,59,539,459,45
14.04.20269,69,79,599,69
15.04.20269,699,699,529,52
16.04.20269,589,99,589,9
19.04.20269,749,749,69,6
20.04.20269,69,69,519,59
21.04.20269,629,629,69,6
23.04.20269,69,99,69,8
26.04.20269,859,889,859,87
27.04.20269,849,849,69,6
28.04.20269,599,599,579,57
29.04.20269,459,619,459,5
03.05.20269,529,529,59,5
04.05.20269,59,59,499,49
05.05.20269,499,569,499,56
06.05.20269,559,69,559,6
07.05.20269,719,719,719,71
10.05.20269,799,799,549,54
11.05.20269,559,559,59,5
12.05.20269,59,59,399,39
13.05.20269,359,49,359,4
14.05.20269,39,38,669,29
17.05.20268,979,148,979,05
19.05.20269999
20.05.20269,069,0699
21.05.20268,89,158,89,15
24.05.20269,059,058,958,95
25.05.20268,999,098,999,09
31.05.20269999
01.06.20268,979,348,979,34
02.06.20269,319,319,19,1
03.06.20269,19,18,99,02
04.06.20269,19,18,999
07.06.20269,399,49,399,4
08.06.20269,49,49,239,29
09.06.20269,229,248,979
10.06.20269,099,1999,1
11.06.20269,099,319,099,3
14.06.20269,59,59,439,43
15.06.20269,439,439,379,37
16.06.20269,289,289,149,14
17.06.20269,149,149,059,1
18.06.20269,19,19,059,05
21.06.20269,059,059,019,01
22.06.20268,999,018,998,99
23.06.20269,029,129,019,1
24.06.20269,059,159,059,15
25.06.20269,39,39,129,12
28.06.20269,119,118,98,9
29.06.20268,99,038,99
30.06.202699,999,9
01.07.202610,610,6510,610,6
02.07.202610,4710,479,7910
05.07.20261010,31010,3
06.07.202610,0610,069,89,8
07.07.20269,89,89,799,79
08.07.20269,929,929,919,91
09.07.20269,959,959,79,7
12.07.20269,79,79,059,3
13.07.20269,119,1599,11
15.07.20269,29,389,29,38
16.07.20269,389,389,219,21
19.07.20269,389,388,978,97
20.07.20268,858,858,88,82
21.07.20268,828,98,828,9
22.07.20268,79,788,79,4
23.07.202610,210,29,89,8
26.07.20269,759,759,369,36
27.07.20269,29,29,079,07
28.07.20269,029,0299,02
29.07.20269,029,028,89
30.07.20269,19,19,029,02
02.08.20268,988,988,858,85