Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZEY BORU A.Ş. (KBORU) logosu
KBORU
KUZEY BORU A.Ş. (KBORU)
24.02 ₺
+0.260 (%+1.09)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBORU: KUZEY BORU A.Ş. Arşiv

Yıllara göre KBORU arşiv verilerini inceleyin. Geçmiş yıllardaki KBORU hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KBORU verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 21,7562
KAPANIŞ 21,7121

En Düşük

DÜŞÜK 13,7

En Yüksek

YÜKSEK 28,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,514,6314,3714,43
04.01.202614,4614,7414,1614,72
05.01.202614,7214,8714,614,74
06.01.202614,7714,8214,3914,46
07.01.202614,4614,613,8314,54
08.01.202614,5914,6514,2214,29
11.01.202614,2614,4114,1214,2
12.01.202614,2514,8714,1814,68
13.01.202614,6715,0114,4614,59
14.01.202614,5415,7514,5215,39
15.01.202615,516,0215,1815,24
18.01.202615,51615,3915,68
19.01.202615,8516,215,5616,02
20.01.202616,2116,6515,6116,18
21.01.202616,3516,6516,0216,18
22.01.202616,2516,2515,6615,74
25.01.202615,7515,9515,5515,76
26.01.202615,7616,4915,6616,02
27.01.202616,0216,3515,8216,08
28.01.202616,1716,215,7415,77
29.01.202615,816,115,5715,59
01.02.202615,5516,4215,2316,35
02.02.202616,416,7916,0116,54
03.02.202616,5518,0216,5518,01
04.02.202618,0119,3217,318,4
05.02.202618,3818,3917,417,76
08.02.202617,7618,8917,7618,35
09.02.202618,3819,3818,319,06
10.02.202619,1219,3518,6318,7
11.02.202618,7720,3218,5519,77
12.02.202619,819,919,0619,38
15.02.202619,5919,718,818,85
16.02.202618,8619,9518,6919,54
17.02.202618,621,4818,4721,18
18.02.202621,221,5420,3220,58
19.02.202620,5821,1819,9320,44
22.02.202620,5222,4820,3622,48
23.02.202622,724,0421,822,14
24.02.20262323,520,8620,98
25.02.202620,9821,1219,9420,38
26.02.202620,6220,9819,5919,95
01.03.20261819,441819,2
02.03.202619,1520,4818,919,13
03.03.202619,2719,818,6519
04.03.202619,1219,818,9519,57
05.03.202619,5821,2819,1720,4
08.03.202620,320,3218,3618,59
09.03.202619,1419,6519,0819,49
10.03.202619,7619,9919,1519,28
11.03.202619,319,6118,4918,7
12.03.202618,718,7317,8218,07
15.03.202618,2218,7417,7417,89
16.03.202617,9218,0817,6317,82
17.03.202617,9918,2217,8518,03
18.03.202617,931817,617,75
22.03.202617,5917,9616,8817,88
23.03.202617,918,0817,317,35
24.03.202617,5518,5417,4518,03
25.03.202617,9818,5217,817,9
26.03.202618,1318,1317,5517,7
29.03.202617,6817,9517,4417,55
30.03.202617,5518,4417,5518,37
31.03.202618,519,0318,3718,86
01.04.202618,7218,9118,3718,85
02.04.202618,8520,7218,6820,72
05.04.202621,1821,3620,5220,84
06.04.202620,8822,4820,6821,12
07.04.202621,523,2220,8623,22
08.04.202623,524,6822,8223
09.04.202623,124,5823,0224,4
12.04.202624,125,8623,9624,64
13.04.20262525,7624,6625,12
14.04.202625,1625,3224,2824,94
15.04.202624,9425,4224,525,1
16.04.202625,325,32424,12
19.04.202624,262523,4224,18
20.04.202624,2224,5623,6424,04
21.04.20262424,9623,223,66
23.04.202623,6424,3623,1624,36
26.04.202624,3624,882424,5
27.04.202624,5225,1624,224,3
28.04.202624,326,7223,5626,72
29.04.202627,527,626,5226,8
03.05.202626,8227,4826,5426,7
04.05.202626,5427,326,4226,82
05.05.202626,9227,2626,5226,72
06.05.202626,827,8826,7827,76
07.05.202627,628,2227,3427,5
10.05.202627,727,826,9427
11.05.202626,8627,0426,226,34
12.05.202626,626,7825,5825,74
13.05.202625,8626,3425,5625,8
14.05.202625,726,2625,2825,48
17.05.202625,4826,0824,725,66
19.05.202625,626,225,225,3
20.05.202625,326,2623,2823,28
21.05.202623,2825,042325
24.05.20262525,7624,524,86
25.05.202625,225,224,6824,88
31.05.202624,9625,6824,324,3
01.06.202624,4625,4423,9825,08
02.06.20262526,5824,9225,12
03.06.202625,225,8824,4224,66
04.06.202624,624,7623,5423,64
07.06.202623,5224,0222,623,72
08.06.202624,3224,723,823,84
09.06.202623,8424,323,2423,92
10.06.202624,0624,223,4223,42
11.06.202623,6424,0223,2623,38
14.06.202624,1624,8423,824,3
15.06.202624,1825,2424,1624,9
16.06.20262525,224,4624,48
17.06.202624,525,324,2825,2
18.06.20262526,0224,525,56
21.06.202625,8226,6625,2825,42
22.06.2026262624,7625
23.06.202625,1226,123,8825,94
24.06.20262628,242627,18
25.06.202627,427,5426,126,54
28.06.202626,626,9825,7626,84
29.06.202626,927,3626,2226,8
30.06.202626,6827,3826,427,1
01.07.202627,327,726,8427,22
02.07.202627,1827,2426,5426,92
05.07.202626,9627,2626,4826,9
06.07.202626,527,125,2226,86
07.07.202626,8826,8825,926,14
08.07.202625,9226,5225,2426,08
09.07.202626,1226,625,8826,32
12.07.202626,2826,625,6826
13.07.202626,226,526,0426,34
15.07.202626,527,0826,3426,62
16.07.202626,6226,6225,8226,08
19.07.20262626,5225,826,26
20.07.202626,526,8226,1226,44
21.07.202626,5627,126,326,7
22.07.202626,927,226,6626,72
23.07.202626,526,6426,2426,4
26.07.202626,4826,625,3625,92
27.07.202625,9226,1625,5825,64
28.07.202625,5425,6224,5625,04
29.07.202624,7625,9824,725,46
30.07.202625,825,824,5424,54
02.08.202624,7424,7823,5224,56
03.08.202624,5625,0624,4624,72
04.08.202624,624,9224,1224,42
05.08.202624,1224,8424,1224,14
06.08.202624,324,8224,2224,6
09.08.202624,5224,8423,823,8
10.08.202623,3423,6622,6422,76
11.08.202622,7822,9420,8221,22
12.08.202621,0421,420,521,1
13.08.202621,1823,220,8223,2
16.08.202623,524,2222,7623,52
17.08.202623,5223,8622,422,4
18.08.202622,4622,5621,3422
19.08.202622,1622,3621,4421,5
20.08.202621,5621,8821,2621,28
23.08.202621,5822,2821,4622
24.08.202621,7824,221,7224,2
25.08.202623,7824,223,0223,4
26.08.202623,724,1623,2223,76
27.08.202623,725,0223,624,02
30.08.202624,0224,0221,6221,62
31.08.202621,0421,5419,4619,46
01.09.202619,519,718,7518,76
02.09.202618,7619,4516,8917,12
03.09.202617,3618,141717,6
06.09.202617,6417,9316,7617,82
07.09.202617,919,1717,518,6
08.09.202618,619,1618,2918,51
09.09.202618,619,2618,2718,4
10.09.202618,5218,6117,8818,08
13.09.202618,0218,517,2217,3
14.09.202617,3617,6716,116,1
15.09.202616,2316,3714,5814,83
16.09.202614,715,0113,714,14