Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUZEY BORU A.Ş. logosu
KBORU
KUZEY BORU A.Ş.
—
26.72 ₺
+0.020 (%+0.07)
Önceki Kapanış: 26.7
Düşük₺26.66
Yüksek₺27.2
AL26.7
SAT26.72

Piyasa Verileri

Spot Piyasa
A:26.7
S:26.72
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KBORU: KUZEY BORU A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9057
KAPANIŞ 21,9213

En Düşük

DÜŞÜK 13,83

En Yüksek

YÜKSEK 28,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,514,6314,3714,43
04.01.202614,4614,7414,1614,72
05.01.202614,7214,8714,614,74
06.01.202614,7714,8214,3914,46
07.01.202614,4614,613,8314,54
08.01.202614,5914,6514,2214,29
11.01.202614,2614,4114,1214,2
12.01.202614,2514,8714,1814,68
13.01.202614,6715,0114,4614,59
14.01.202614,5415,7514,5215,39
15.01.202615,516,0215,1815,24
18.01.202615,51615,3915,68
19.01.202615,8516,215,5616,02
20.01.202616,2116,6515,6116,18
21.01.202616,3516,6516,0216,18
22.01.202616,2516,2515,6615,74
25.01.202615,7515,9515,5515,76
26.01.202615,7616,4915,6616,02
27.01.202616,0216,3515,8216,08
28.01.202616,1716,215,7415,77
29.01.202615,816,115,5715,59
01.02.202615,5516,4215,2316,35
02.02.202616,416,7916,0116,54
03.02.202616,5518,0216,5518,01
04.02.202618,0119,3217,318,4
05.02.202618,3818,3917,417,76
08.02.202617,7618,8917,7618,35
09.02.202618,3819,3818,319,06
10.02.202619,1219,3518,6318,7
11.02.202618,7720,3218,5519,77
12.02.202619,819,919,0619,38
15.02.202619,5919,718,818,85
16.02.202618,8619,9518,6919,54
17.02.202618,621,4818,4721,18
18.02.202621,221,5420,3220,58
19.02.202620,5821,1819,9320,44
22.02.202620,5222,4820,3622,48
23.02.202622,724,0421,822,14
24.02.20262323,520,8620,98
25.02.202620,9821,1219,9420,38
26.02.202620,6220,9819,5919,95
01.03.20261819,441819,2
02.03.202619,1520,4818,919,13
03.03.202619,2719,818,6519
04.03.202619,1219,818,9519,57
05.03.202619,5821,2819,1720,4
08.03.202620,320,3218,3618,59
09.03.202619,1419,6519,0819,49
10.03.202619,7619,9919,1519,28
11.03.202619,319,6118,4918,7
12.03.202618,718,7317,8218,07
15.03.202618,2218,7417,7417,89
16.03.202617,9218,0817,6317,82
17.03.202617,9918,2217,8518,03
18.03.202617,931817,617,75
22.03.202617,5917,9616,8817,88
23.03.202617,918,0817,317,35
24.03.202617,5518,5417,4518,03
25.03.202617,9818,5217,817,9
26.03.202618,1318,1317,5517,7
29.03.202617,6817,9517,4417,55
30.03.202617,5518,4417,5518,37
31.03.202618,519,0318,3718,86
01.04.202618,7218,9118,3718,85
02.04.202618,8520,7218,6820,72
05.04.202621,1821,3620,5220,84
06.04.202620,8822,4820,6821,12
07.04.202621,523,2220,8623,22
08.04.202623,524,6822,8223
09.04.202623,124,5823,0224,4
12.04.202624,125,8623,9624,64
13.04.20262525,7624,6625,12
14.04.202625,1625,3224,2824,94
15.04.202624,9425,4224,525,1
16.04.202625,325,32424,12
19.04.202624,262523,4224,18
20.04.202624,2224,5623,6424,04
21.04.20262424,9623,223,66
23.04.202623,6424,3623,1624,36
26.04.202624,3624,882424,5
27.04.202624,5225,1624,224,3
28.04.202624,326,7223,5626,72
29.04.202627,527,626,5226,8
03.05.202626,8227,4826,5426,7
04.05.202626,5427,326,4226,82
05.05.202626,9227,2626,5226,72
06.05.202626,827,8826,7827,76
07.05.202627,628,2227,3427,5
10.05.202627,727,826,9427
11.05.202626,8627,0426,226,34
12.05.202626,626,7825,5825,74
13.05.202625,8626,3425,5625,8
14.05.202625,726,2625,2825,48
17.05.202625,4826,0824,725,66
19.05.202625,626,225,225,3
20.05.202625,326,2623,2823,28
21.05.202623,2825,042325
24.05.20262525,7624,524,86
25.05.202625,225,224,6824,88
31.05.202624,9625,6824,324,3
01.06.202624,4625,4423,9825,08
02.06.20262526,5824,9225,12
03.06.202625,225,8824,4224,66
04.06.202624,624,7623,5423,64
07.06.202623,5224,0222,623,72
08.06.202624,3224,723,823,84
09.06.202623,8424,323,2423,92
10.06.202624,0624,223,4223,42
11.06.202623,6424,0223,2623,38
14.06.202624,1624,8423,824,3
15.06.202624,1825,2424,1624,9
16.06.20262525,224,4624,48
17.06.202624,525,324,2825,2
18.06.20262526,0224,525,56
21.06.202625,8226,6625,2825,42
22.06.2026262624,7625
23.06.202625,1226,123,8825,94
24.06.20262628,242627,18
25.06.202627,427,5426,126,54
28.06.202626,626,9825,7626,84
29.06.202626,927,3626,2226,8
30.06.202626,6827,3826,427,1
01.07.202627,327,726,8427,22
02.07.202627,1827,2426,5426,92
05.07.202626,9627,2626,4826,9
06.07.202626,527,125,2226,86
07.07.202626,8826,8825,926,14
08.07.202625,9226,5225,2426,08
09.07.202626,1226,625,8826,32
12.07.202626,2826,625,6826
13.07.202626,226,526,0426,34
15.07.202626,527,0826,3426,62
16.07.202626,6226,6225,8226,08
19.07.20262626,5225,826,26
20.07.202626,526,8226,1226,44
21.07.202626,5627,126,326,7
22.07.202626,927,226,6626,72
23.07.202626,526,6426,2426,4
26.07.202626,4826,625,3625,92
27.07.202625,9226,1625,5825,64
28.07.202625,5425,6224,5625,04
29.07.202624,7625,9824,725,46
30.07.202625,825,824,5424,54
02.08.202624,7424,7823,5224,56