Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZ YATIRIM HOLDİNG A.Ş. (IZINV) logosu
IZINV
İZ YATIRIM HOLDİNG A.Ş. (IZINV)
53.35 ₺
-0.900 (%-1.66)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZINV: İZ YATIRIM HOLDİNG A.Ş. Arşiv

Yıllara göre IZINV arşiv verilerini inceleyin. Geçmiş yıllardaki IZINV hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş IZINV verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 63,445
KAPANIŞ 63,2118

En Düşük

DÜŞÜK 40,14

En Yüksek

YÜKSEK 87,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202663,965,0562,7564,45
04.01.202664,4570,8563,6570,85
05.01.202670,676,7569,870,5
06.01.202669,970,566,666,85
07.01.20266669,563,7565,55
08.01.20266667,765,5566,2
11.01.202666,768,2565,5566,9
12.01.20266770,566,169,15
13.01.202668,169,0566,566,65
14.01.202666,6568,0565,0566,4
15.01.202667,467,4564,0565,8
18.01.202665,7568,465,7566,5
19.01.202666,566,865,566,25
20.01.202666,2566,356565,85
21.01.202665,9567,665,0566,8
22.01.202666,0567,2565,7566,35
25.01.202666,3567,2565,166,4
26.01.202666,468,7566,467
27.01.202666,867,666,0566,3
28.01.202666,366,965,0566,15
29.01.202665,4565,96565,45
01.02.202665,3566,964,165,5
02.02.202665,666,565,265,4
03.02.202665,3570,1564,668
04.02.20266869,165,465,4
05.02.202665,265,964,0564,95
08.02.202664,9566,564,765,6
09.02.202665,666,1565,166,1
10.02.202666,168,1565,1566
11.02.20266667,3565,466,55
12.02.202666,369,565,8568,4
15.02.202669,972,1567,570,35
16.02.202669,171,968,570
17.02.202668,47065,666,6
18.02.202666,667,864,7564,9
19.02.202664,266,564,265,9
22.02.202665,666,965,165,9
23.02.20266666,2564,965,45
24.02.202665,4565,7562,263,25
25.02.202663,2563,861,962,7
26.02.202662,563,7560,562,2
01.03.202659,559,55657
02.03.202656,557,855,156,3
03.03.202656,361,956,361,9
04.03.202661,963,76061
05.03.202660,8560,957,8557,85
08.03.202656,258,453,657,45
09.03.202657,4560,757,4560
10.03.202659,856058,959,7
11.03.202659,760,858,7558,75
12.03.202658,860,2558,7560
15.03.202659,6562,8558,960,2
16.03.202660,261,555960,35
17.03.20266060,65959,35
18.03.202659,3559,355758,45
22.03.202661,164,2561,164,25
23.03.202664,2568,162,7567,65
24.03.202665,6566,9563,5563,55
25.03.20266369,962,569,9
26.03.202667,9572,256768,35
29.03.2026687566,174
30.03.202674,0575,57072,8
31.03.202671,8574,668,3571,3
01.04.202671,371,367,368,6
02.04.202668,669,766,566,75
05.04.202666,572,166,470,2
06.04.202670,271,4565,665,95
07.04.20266969,365,9566,45
08.04.202666,4567,3565,166,15
09.04.202666,6568,8566,466,8
12.04.202666,76765,165,45
13.04.2026666765,565,95
14.04.202666,868,565,667,05
15.04.202667,16966,767,6
16.04.202668,469,1567,168,35
19.04.202667,972,3567,6571
20.04.20267173,467,567,55
21.04.202668,368,656666,3
23.04.202666,368,965,265,85
26.04.20266667,1565,265,8
27.04.202665,672,364,871,9
28.04.2026747570,3570,95
29.04.202670,9572,667,568,5
03.05.202668,374,956674
04.05.20267479,9571,1572
05.05.202672,874,3570,3571,05
06.05.202672,573,370,5573
07.05.202680,380,380,380,3
10.05.20268687,579,0579,7
11.05.202678,9581,17679,4
12.05.202680,480,474,575,1
13.05.202674,5577,3574,275
14.05.202674,9575,971,972,5
17.05.202672,673,568,6568,65
19.05.202668,9570,968,368,75
20.05.202668,7569,96565
21.05.2026656864,367,05
24.05.20266771,86768,6
25.05.20266969,868,168,1
31.05.202668,270,667,567,8
01.06.20266869,267,2567,8
02.06.202667,7568,666,366,5
03.06.202666,767,665,6566,25
04.06.202666,2566,965,365,3
07.06.202664,36563,664,2
08.06.202664,7564,7563,263,5
09.06.202663,564,262,0562,3
10.06.202662,364,160,6561,45
11.06.20266263,161,461,6
14.06.202663,9563,9562,563,1
15.06.202663,164,3562,562,85
16.06.202663,769,163,6569,1
17.06.202671,871,864,5565,7
18.06.202665,5572,2565,2570,6
21.06.202668,671,267,768,2
22.06.202668,27467,7569,05
23.06.202669,057266,666,6
24.06.202666,768,0566,666,6
25.06.202666,967,565,167,5
28.06.202667,0567,656565,55
29.06.202665,866,363,664
30.06.202664,4564,956364,3
01.07.202663,865,6563,463,65
02.07.20266464,262,563,8
05.07.202663,864,4562,6562,65
06.07.202662,7563,3561,9562,1
07.07.202662,162,5560,761,2
08.07.202662,1565,3560,962,5
09.07.2026626561,963,65
12.07.20266363,560,961,2
13.07.202660,561,460,260,9
15.07.20266162,26161,75
16.07.202661,7561,756060,55
19.07.202661,466,1560,9562,35
20.07.202662,5562,756161,1
21.07.202662,0562,0560,6561,15
22.07.202661,1561,260,5560,95
23.07.20266161,559,860,1
26.07.202660,4560,757,558
27.07.202657,8559,657,3558,25
28.07.202658,2558,2555,3555,5
29.07.202655,8557,25556
30.07.202656,7556,855,256
02.08.202656,958,855,6555,8
03.08.202656,6558,55657,4
04.08.202657,458,0556,656,6
05.08.202656,757,2555,9556,1
06.08.202656,157,95555,7
09.08.202655,756,6553,0555,1
10.08.202654,555,7554,4554,75
11.08.202654,755,4554,354,9
12.08.202655,555,7554,8555,2
13.08.202655,155,8554,854,9
16.08.202654,960,154,8558,25
17.08.202658,2559,5555,456,5
18.08.202656,556,955555
19.08.20265556,35555,6
20.08.202655,656,4555,3556,3
23.08.202656,3556,855,0555,05
24.08.202655,0555,5553,8553,85
25.08.202653,9555,153,854,05
26.08.202653,95753,954,25
27.08.202654,454,853,2553,35
30.08.202653,3553,9552,552,8
31.08.202652,453,150,5551,1
01.09.2026525250,8550,85
02.09.202650,951,348,1248,8
03.09.202648,8449,5848,4449
06.09.202648,6249,748,6249,6
07.09.202649,7251,849,151,7
08.09.202651,151,9550,2550,75
09.09.2026515149,0449,1
10.09.202649,749,748,849,02
13.09.202649,1649,4848,2448,24
14.09.202649,552,547,247,72
15.09.202647,7247,7243,6444,58
16.09.20264244,2640,1440,42