Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
IZENR
İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş.
—
10.03 ₺
+0.300 (%+3.08)
Önceki Kapanış: 9.73
Düşük₺9.7
Yüksek₺10.4
AL10.02
SAT10.03

Piyasa Verileri

Spot Piyasa
A:10.02
S:10.03
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IZENR: İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8593
KAPANIŞ 9,8124

En Düşük

DÜŞÜK 8,1

En Yüksek

YÜKSEK 13,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,48109,399,71
04.01.20269,79,979,499,49
05.01.20269,559,89,459,68
06.01.20269,739,749,259,43
07.01.20269,399,3999,2
08.01.20269,229,439,179,21
11.01.20269,219,349,169,21
12.01.20269,229,499,199,33
13.01.20269,369,579,29,3
14.01.20269,29,399,149,16
15.01.20269,199,238,758,76
18.01.20268,79,188,78,8
19.01.20268,88,818,568,61
20.01.20268,669,288,548,64
21.01.20268,719,048,718,78
22.01.20268,878,878,718,79
25.01.20268,89,348,729,31
26.01.20269,359,919,249,8
27.01.202610109,349,63
28.01.20269,79,719,169,46
29.01.20269,429,829,189,53
01.02.20269,459,689,349,55
02.02.20269,569,849,59,78
03.02.20269,8610,419,7310
04.02.20261010,089,549,54
05.02.20269,549,659,389,59
08.02.20269,599,849,599,6
09.02.20269,619,749,519,61
10.02.20269,5510,229,489,64
11.02.20269,669,79,539,56
12.02.20269,569,659,529,6
15.02.20269,69,959,599,91
16.02.20269,959,989,689,68
17.02.20269,749,829,339,33
18.02.20269,49,639,059,1
19.02.20269,189,849,19,7
22.02.20269,710,539,6210,08
23.02.202610,0910,29,8510,1
24.02.202610,3810,389,279,32
25.02.20269,329,59,139,4
26.02.20269,389,689,169,45
01.03.20268,69,178,69,04
02.03.20269,049,18,68,6
03.03.20268,69,468,69,02
04.03.20269,129,28,968,97
05.03.20268,989,348,879,02
08.03.20268,979,28,868,97
09.03.20269,029,128,979,03
10.03.20269,079,28,989,2
11.03.20269,189,489,089,48
12.03.20269,439,719,359,65
15.03.20269,659,859,549,8
16.03.20269,849,949,649,88
17.03.20269,919,969,429,53
18.03.20269,539,629,339,59
22.03.20269,7510,59,4910,07
23.03.202610,0710,159,9810,14
24.03.202610,2110,2610,110,2
25.03.202610,210,259,9510,07
26.03.202610,0410,089,79,7
29.03.20269,79,859,499,8
30.03.20269,89,819,49,41
31.03.20269,479,549,279,33
01.04.20269,339,619,279,6
02.04.20269,649,759,459,6
05.04.20269,5610,049,559,75
06.04.20269,79,9999,12
07.04.20269,29,599,29,49
08.04.20269,5710,329,349,52
09.04.20269,559,729,469,59
12.04.20269,559,779,529,7
13.04.20269,7110,039,619,87
14.04.20269,8510,369,8510,09
15.04.202610,1410,169,6710,14
16.04.202610,910,99,9510,6
19.04.20261111,4410,5110,8
20.04.202610,8711,1110,310,3
21.04.202610,3110,6510,1310,31
23.04.202610,310,5910,210,36
26.04.202610,4310,4810,2610,41
27.04.202610,410,8410,0310,5
28.04.202610,5810,810,2110,72
29.04.202610,691110,5110,72
03.05.202610,7110,9610,2410,24
04.05.202610,2610,439,9610,43
05.05.202610,5510,7410,310,55
06.05.202610,610,8410,4810,75
07.05.202610,710,7310,4210,42
10.05.202610,5911,4610,4111
11.05.202611,0911,4110,7111,17
12.05.202611,2211,311,0111,22
13.05.202611,2411,3411,0711,1
14.05.202611,111,4110,7811,14
17.05.202611,1612,2510,7212,25
19.05.202612,4513,3912,0112,53
20.05.202612,5412,7411,2811,28
21.05.202610,9811,910,7711,4
24.05.202611,6312,3311,2911,7
25.05.202612,0412,0811,4511,7
31.05.202611,8412,2710,8110,81
01.06.202610,8611,210,7311,05
02.06.202611,5211,5210,8910,9
03.06.202610,9211,210,6511,04
04.06.20261111,039,949,94
07.06.20269,84109,3610
08.06.20269,910,59,910,09
09.06.202610,0910,119,810
10.06.20261010,259,669,71
11.06.20269,819,979,639,63
14.06.20269,8110,019,89,83
15.06.20269,8810,299,6410,22
16.06.202610,2210,410,2210,33
17.06.202610,4310,4810,2710,4
18.06.202610,3510,810,1710,62
21.06.202610,6810,71010
22.06.20261010,239,8610,03
23.06.20261011,039,3910,05
24.06.202610,1510,329,8510,04
25.06.202610,0910,379,9410,12
28.06.202610,2210,2510,0110,02
29.06.202610,0410,269,7910
30.06.20269,9910,259,9110,1
01.07.202610,1110,2510,0210,1
02.07.202610,0810,7610,0710,42
05.07.202610,511,0810,210,5
06.07.202610,8210,849,669,66
07.07.20269,6610,0299
08.07.20269,069,58,368,37
09.07.20268,538,568,18,1
12.07.20268,178,478,128,26
13.07.20268,479,088,158,36
15.07.20268,58,898,428,87
16.07.20268,889,098,579,05
19.07.20269,29,488,969,35
20.07.20269,539,599,279,4
21.07.20269,4910,019,389,73
22.07.20269,910,49,710,03
23.07.202610,0810,39,7310
26.07.202610,110,39,629,81
27.07.20269,819,819,149,24
28.07.20269,389,768,628,77
29.07.20268,79,358,78,8
30.07.20268,89,68,458,6
02.08.20268,638,728,358,7