ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
—
10252.94 ₺
-67.23 (%-0.65)
Önceki Kapanış: 10320.18
Düşük₺10220.1
Yüksek₺10360.81
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Endeks Şirketleri
 | 9,69 | -0,62% |
 | 2,96 | 1,02% |
 | 14,44 | 0,70% |
 | 30,80 | -0,13% |
 | 21,54 | -2,62% |
 | 12,82 | -0,77% |
 | 237,50 | -2,66% |
 | 34,50 | -0,46% |
 | 2,53 | -0,39% |
 | 67,05 | 0,75% |
 | 237,00 | -1,33% |
 | 10,85 | 1,40% |
 | 2,78 | -1,07% |
 | 93,05 | 1,25% |
 | 27,06 | 1,42% |
 | 7,08 | -0,28% |
 | 12,01 | 0,33% |
 | 104,40 | -10,00% |
 | 9,53 | -0,63% |
 | 107,10 | -0,65% |
 | 8,17 | -1,45% |
 | 47,08 | 1,77% |
 | 3,59 | 0,00% |
 | 2,48 | 0,81% |
 | 124,50 | 2,72% |
 | 10,20 | 0,10% |
 | 104,00 | -0,67% |
 | 27,14 | -1,24% |
 | 99,00 | 0,46% |
 | 24,68 | 0,57% |
 | 202,00 | -0,25% |
 | 3,53 | -0,56% |
 | 1,87 | 2,19% |
 | 376,25 | 1,69% |
 | 54,10 | 0,74% |
 | 53,50 | -1,56% |
 | 26,44 | 0,46% |
 | 286,75 | 1,59% |
 | 4,46 | 0,22% |
 | 16,70 | -0,65% |
 | 158,10 | -1,19% |
 | 4,56 | -1,30% |
 | 3,79 | -1,04% |
 | 13,13 | 0,08% |
 | 6,93 | -1,84% |
 | 303,75 | 2,19% |
 | 16,98 | -1,39% |
 | 21,42 | -0,19% |
 | 19,26 | -0,98% |
 | 7,01 | 3,70% |
 | 82,25 | -0,18% |
 | 16,84 | 4,21% |
 | 557,50 | -1,33% |
 | 41,30 | 1,37% |
 | 118,30 | 0,00% |
 | 44,50 | -0,89% |
 | 91,10 | -0,98% |
 | 24,50 | 0,00% |
 | 43,60 | -1,13% |
 | 50,15 | -0,89% |
 | 1.490,00 | -1,91% |
 | 1.532,00 | -2,23% |
 | 160,10 | 0,63% |
 | 9,70 | 1,04% |
 | 9,86 | -5,10% |
 | 75,45 | 0,53% |
 | 7,62 | -2,06% |
 | 185,90 | -0,59% |
 | 10.807,50 | -1,68% |
 | 21,40 | 0,38% |
 | 2.100,00 | 0,00% |
 | 13,54 | -3,63% |
 | 8,01 | 0,00% |
 | 85,00 | -1,45% |
 | 72,60 | -1,36% |
 | 339,00 | -7,12% |
 | 32,94 | -0,24% |
 | 35,10 | -3,52% |
 | 108,40 | -1,00% |
 | 89,95 | -1,21% |
 | 5,55 | 2,40% |
 | 44,20 | 4,64% |
 | 48,00 | 0,00% |
 | 3,52 | -0,28% |
 | 2,50 | 0,40% |
 | 286,50 | -0,35% |
 | 32,64 | 2,51% |
 | 79,40 | -2,52% |
 | 125,00 | -0,71% |
 | 28,14 | -1,26% |
 | 6,66 | -1,62% |
 | 9,30 | 0,32% |
 | 6,14 | -0,16% |
 | 36,62 | -2,09% |
 | 54,20 | -1,90% |
 | 3,08 | -1,60% |
 | 17,56 | 1,09% |
 | 311,00 | -0,56% |
 | 2,62 | -0,76% |
 | 25,84 | 0,08% |
 | 67,95 | 1,72% |
 | 36,44 | -1,94% |
 | 60,30 | -1,55% |
 | 37,04 | -0,27% |
 | 23,82 | 1,62% |
 | 11,05 | 0,00% |
 | 6,50 | 2,69% |
 | 392,00 | -1,51% |
 | 259,75 | 0,58% |
 | 13,00 | -0,46% |
 | 56,65 | 2,35% |
 | 19,41 | -0,05% |
 | 17,79 | -0,28% |
 | 25,80 | -2,86% |
 | 36,02 | -1,42% |
 | 15,63 | -1,20% |
 | 10,93 | -0,64% |
 | 26,72 | 0,07% |
 | 14,70 | 5,15% |
 | 198,20 | -2,99% |
 | 9,20 | -0,54% |
 | 10,20 | 7,03% |
 | 26,72 | -1,26% |
 | 29,50 | -0,61% |
 | 25,96 | -1,14% |
 | 20,22 | 4,17% |
 | 71,55 | -0,90% |
 | 13,73 | -0,07% |
 | 23,98 | 10,00% |
 | 9,44 | 2,39% |
 | 85,20 | -0,12% |
 | 109,50 | -9,58% |
 | 3,01 | -1,31% |
 | 30,92 | 0,91% |
 | 23,92 | -2,69% |
 | 134,50 | -1,54% |
 | 41,06 | 0,20% |
 | 30,54 | -6,95% |
 | 1,70 | -5,03% |
 | 39,96 | -3,52% |
 | 8,77 | -0,90% |
 | 630,50 | -1,33% |
 | 5,56 | -0,36% |
 | 410,00 | 0,55% |
 | 1.713,00 | -3,38% |
 | 46,00 | 2,09% |
 | 9,14 | 3,28% |
 | 333,00 | 3,50% |
 | 20,82 | -2,25% |
 | 2,37 | -5,20% |
 | 34,10 | -3,13% |
 | 10,66 | -2,02% |
 | 13,51 | -0,22% |
 | 22,56 | 1,53% |
 | 11,60 | -1,28% |
 | 160,40 | -1,60% |
 | 134,60 | -2,60% |
 | 11,66 | 0,26% |
 | 7,63 | 1,33% |
 | 35,74 | -2,62% |
 | 206,00 | -0,77% |
 | 3,39 | 0,00% |
 | 19,24 | -1,08% |
 | 87,95 | -1,29% |
 | 26,10 | -0,15% |
 | 43,68 | 0,14% |
 | 13,06 | -9,99% |
 | 28,78 | 9,93% |
 | 12,20 | 4,81% |
 | 3,41 | -4,21% |
 | 18,00 | -2,23% |
 | 54,90 | -2,23% |
 | 40,88 | 9,95% |
 | 7,17 | -3,11% |
 | 233,00 | -2,02% |
 | 13,78 | 2,07% |
 | 19,76 | 0,00% |
 | 259,25 | -5,81% |
 | 105,00 | -5,41% |
 | 312,75 | -2,57% |
 | 145,90 | -0,27% |
 | 17,78 | -1,77% |
 | 24,98 | 1,54% |
 | 286,25 | -3,78% |
 | 11,28 | 0,36% |
 | 55,65 | -5,12% |
 | 412,25 | -0,90% |
 | 314,50 | 0,24% |
 | 6,67 | -2,20% |
 | 94,35 | -1,15% |
 | 1,78 | -1,11% |
 | 9,78 | 1,03% |
 | 11,89 | 0,08% |
 | 71,70 | 0,84% |
 | 6,10 | -0,49% |
 | 24,34 | -1,30% |
 | 2,67 | -0,37% |
 | 1,93 | -0,52% |
 | 11,07 | 0,64% |
 | 35,40 | -0,90% |
 | 100,80 | 4,40% |
 | 33,26 | 0,36% |
 | 8,33 | -0,48% |
 | 2,57 | 0,00% |