ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ISKDN)
10464.84 ₺
+35.56 (%+0.34)
ISKDN: IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER Endeks Şirketleri
 | 8,64 | 2,86% |
 | 2,86 | 0,35% |
 | 12,99 | -1,07% |
 | 35,44 | 1,72% |
 | 18,41 | -0,65% |
 | 12,69 | -0,08% |
 | 262,00 | 1,06% |
 | 30,66 | 1,32% |
 | 2,08 | -1,42% |
 | 73,20 | 0,48% |
 | 242,20 | -2,57% |
 | 10,81 | 4,44% |
 | 2,60 | 0,00% |
 | 18,65 | -4,01% |
 | 23,58 | 1,90% |
 | 6,30 | 1,12% |
 | 11,02 | 0,64% |
 | 83,35 | -0,06% |
 | 10,11 | 0,20% |
 | 110,20 | 0,55% |
 | 9,11 | 0,44% |
 | 41,72 | -0,19% |
 | 3,85 | 4,05% |
 | 187,10 | 3,94% |
 | 9,28 | 0,43% |
 | 106,10 | 0,09% |
 | 27,50 | 1,18% |
 | 93,05 | -0,96% |
 | 22,00 | 2,33% |
 | 200,00 | 0,70% |
 | 4,26 | 0,24% |
 | 1,69 | 4,32% |
 | 404,00 | 0,06% |
 | 48,84 | -0,45% |
 | 45,52 | -0,39% |
 | 27,40 | 1,48% |
 | 328,75 | 2,90% |
 | 3,85 | 0,00% |
 | 10,50 | -2,33% |
 | 157,10 | 0,00% |
 | 4,39 | 0,46% |
 | 3,62 | -0,28% |
 | 13,16 | 1,46% |
 | 6,31 | 0,48% |
 | 383,00 | 0,39% |
 | 20,48 | 7,79% |
 | 22,64 | 6,79% |
 | 20,60 | -3,74% |
 | 6,58 | 1,08% |
 | 78,50 | 0,51% |
 | 25,20 | 4,13% |
 | 726,50 | -0,75% |
 | 35,98 | -0,28% |
 | 104,70 | 0,38% |
 | 68,45 | 0,66% |
 | 77,65 | 0,19% |
 | 25,52 | 0,16% |
 | 36,96 | -0,32% |
 | 46,64 | 1,04% |
 | 1.478,00 | -0,40% |
 | 1.556,00 | 0,06% |
 | 268,00 | -2,99% |
 | 11,00 | -1,79% |
 | 10,28 | 0,78% |
 | 91,60 | 1,22% |
 | 8,00 | -1,23% |
 | 166,40 | -0,12% |
 | 11.670,00 | 0,30% |
 | 22,66 | 1,43% |
 | 1.965,00 | -9,99% |
 | 13,71 | 1,56% |
 | 7,25 | -0,55% |
 | 84,60 | 1,81% |
 | 78,25 | 2,29% |
 | 322,75 | 0,23% |
 | 32,88 | 1,48% |
 | 39,38 | -4,00% |
 | 117,90 | 3,42% |
 | 89,00 | 1,77% |
 | 6,12 | -0,49% |
 | 39,16 | 1,45% |
 | 46,44 | 1,22% |
 | 3,75 | 3,59% |
 | 2,76 | 0,73% |
 | 298,50 | 0,76% |
 | 33,60 | -1,12% |
 | 78,40 | -0,06% |
 | 133,80 | 0,60% |
 | 27,08 | -0,07% |
 | 6,30 | 0,96% |
 | 11,96 | -0,66% |
 | 5,29 | -0,19% |
 | 38,64 | -1,43% |
 | 52,95 | 0,00% |
 | 3,52 | 4,76% |
 | 16,95 | -0,29% |
 | 306,25 | 0,57% |
 | 2,62 | 0,38% |
 | 23,46 | 1,03% |
 | 60,35 | 7,00% |
 | 46,10 | 9,97% |
 | 60,90 | -2,33% |
 | 36,90 | 0,00% |
 | 20,24 | 0,30% |
 | 12,00 | 0,00% |
 | 6,55 | -2,24% |
 | 394,25 | 0,25% |
 | 255,75 | -1,06% |
 | 12,79 | 0,31% |
 | 54,55 | 0,37% |
 | 19,69 | -0,76% |
 | 16,57 | -0,78% |
 | 28,22 | 0,36% |
 | 33,54 | 1,95% |
 | 15,80 | 0,45% |
 | 9,75 | 5,18% |
 | 24,02 | 1,09% |
 | 16,27 | -0,18% |
 | 214,00 | -0,09% |
 | 8,20 | -0,49% |
 | 13,28 | 2,71% |
 | 27,36 | -1,37% |
 | 28,78 | 0,35% |
 | 24,62 | -0,57% |
 | 19,50 | -1,02% |
 | 88,30 | 0,23% |
 | 12,89 | -0,77% |
 | 25,50 | -0,23% |
 | 10,72 | 3,28% |
 | 80,85 | -0,19% |
 | 32,02 | -1,17% |
 | 2,75 | 0,73% |
 | 30,10 | 0,80% |
 | 24,38 | 0,66% |
 | 136,30 | -0,73% |
 | 35,88 | 7,04% |
 | 33,20 | 0,30% |
 | 1,55 | 6,16% |
 | 38,26 | 0,68% |
 | 8,71 | 0,69% |
 | 558,00 | -0,89% |
 | 5,08 | 2,01% |
 | 434,00 | 0,00% |
 | 1.617,00 | -0,80% |
 | 37,76 | -2,18% |
 | 7,48 | 6,10% |
 | 331,75 | 1,14% |
 | 23,00 | -0,09% |
 | 2,09 | -0,95% |
 | 34,60 | -1,37% |
 | 9,19 | 0,88% |
 | 13,58 | -1,31% |
 | 20,04 | 0,80% |
 | 11,54 | -0,43% |
 | 150,80 | -0,46% |
 | 132,50 | -1,49% |
 | 11,05 | 0,27% |
 | 8,42 | 5,65% |
 | 31,84 | -0,38% |
 | 212,50 | 1,34% |
 | 2,95 | 1,72% |
 | 18,25 | -0,27% |
 | 93,65 | -0,11% |
 | 26,02 | -1,21% |
 | 40,14 | 0,25% |
 | 6,72 | 6,84% |
 | 24,66 | -1,36% |
 | 10,14 | 0,80% |
 | 3,62 | 4,62% |
 | 14,20 | -0,70% |
 | 57,80 | 2,66% |
 | 35,64 | -2,89% |
 | 6,38 | 0,16% |
 | 247,70 | 1,02% |
 | 8,92 | 0,79% |
 | 18,40 | 2,22% |
 | 283,00 | 0,00% |
 | 103,50 | 0,68% |
 | 307,50 | 0,08% |
 | 221,00 | 1,01% |
 | 19,00 | -1,04% |
 | 32,00 | 5,68% |
 | 272,00 | -0,55% |
 | 11,29 | 1,53% |
 | 53,50 | 0,09% |
 | 430,50 | 0,00% |
 | 396,00 | 4,01% |
 | 6,26 | -0,63% |
 | 91,90 | -0,81% |
 | 1,69 | 1,20% |
 | 9,17 | 1,10% |
 | 11,11 | 0,27% |
 | 67,30 | -1,17% |
 | 5,29 | 0,19% |
 | 22,28 | 0,00% |
 | 1,93 | 1,05% |
 | 1,84 | 2,79% |
 | 11,00 | -1,43% |
 | 31,52 | 1,29% |
 | 35,34 | -1,01% |
 | 37,22 | 0,98% |
 | 8,03 | 0,63% |
 | 2,31 | 0,87% |