Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ FİNANSAL KİRALAMA A.Ş. logosu
ISFIN
İŞ FİNANSAL KİRALAMA A.Ş.
—
19.41 ₺
-0.010 (%-0.05)
Önceki Kapanış: 19.42
Düşük₺19.36
Yüksek₺19.58
AL19.38
SAT19.41

Piyasa Verileri

Spot Piyasa
A:19.38
S:19.41
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISFIN: İŞ FİNANSAL KİRALAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8551
KAPANIŞ 19,8543

En Düşük

DÜŞÜK 16,35

En Yüksek

YÜKSEK 22,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,3517,3716,3517,33
04.01.202617,3717,4316,8216,85
05.01.202616,8617,3116,7717,3
06.01.202617,317,3916,9617,3
07.01.202617,317,7317,1517,53
08.01.202617,3918,0617,3917,91
11.01.202617,9118,0617,7117,9
12.01.202617,8418,2217,7218,14
13.01.202618,1418,217,7717,77
14.01.202617,7718,1817,7518,09
15.01.202618,1218,9318,118,38
18.01.202618,4118,8218,3918,8
19.01.202618,7819,118,5218,85
20.01.202618,9818,9818,6618,77
21.01.202618,7719,1918,7119,08
22.01.202619,119,3919,0119,11
25.01.202619,1119,5519,0719,43
26.01.202619,6519,6519,1719,43
27.01.202619,4319,8519,3119,66
28.01.20262121,6220,221,26
29.01.202621,4421,9621,2421,58
01.02.202620,962220,6421,58
02.02.202621,3421,7220,8421,1
03.02.202621,1621,3220,6420,64
04.02.202620,7420,742020
05.02.202619,9520,219,5320
08.02.202620,1820,6820,120,28
09.02.202620,320,620,0620,26
10.02.202620,2620,419,9920
11.02.202620,042120,0421
12.02.20262121,2620,921,06
15.02.202621,1421,4821,0421,22
16.02.202621,1421,6220,9821,38
17.02.202621,421,6820,9621,4
18.02.202621,2821,519,9220,22
19.02.202620,1822,2419,9721,16
22.02.202621,6621,8621,221,46
23.02.202621,321,720,7621,7
24.02.202621,721,8420,9421,22
25.02.202621,1821,642121,58
26.02.202621,3222,3221,321,36
01.03.202620,0220,962020,92
02.03.202620,4421,2620,120,36
03.03.202620,720,720,0820,08
04.03.202620,3220,519,920,1
05.03.202620,120,2219,5919,8
08.03.202619,519,6819,0419,6
09.03.202619,7820,1819,7820,06
10.03.202620,1420,1619,4120
11.03.202619,892019,6719,75
12.03.202619,7519,7519,1919,23
15.03.202619,2619,518,818,8
16.03.202618,8820,518,7519,54
17.03.202619,5519,8319,4519,5
18.03.202619,5920,1419,3719,86
22.03.202619,6719,9918,8219,84
23.03.202619,819,8519,3719,64
24.03.202619,7319,9919,5519,87
25.03.202619,8620,1419,5819,73
26.03.202619,7320,119,1219,27
29.03.202619,0519,2518,2419,25
30.03.202619,2419,3819,1619,19
31.03.202619,4219,9419,4219,79
01.04.202619,7619,8219,4119,78
02.04.202619,7920,0819,619,6
05.04.202619,7619,8619,6419,68
06.04.202619,6819,7518,7419,45
07.04.20262020,4419,7319,73
08.04.202619,7320,2219,519,67
09.04.202619,7420,1619,7220,06
12.04.202619,9220,0619,5520,06
13.04.202620,120,519,920,3
14.04.202620,320,5620,1420,4
15.04.202620,4420,620,2820,48
16.04.202620,5621,0420,2621
19.04.202621,0821,0820,620,9
20.04.202621,0421,0820,5420,9
21.04.202620,8620,9820,4820,64
23.04.202620,7220,820,4220,8
26.04.202620,82120,620,68
27.04.202620,6820,782020,62
28.04.202620,520,5219,4819,9
29.04.202619,9220,0619,4620
03.05.20262020,119,4819,97
04.05.202619,9720,1819,7420,18
05.05.202620,220,5219,9520,42
06.05.202620,7620,7619,9920,5
07.05.202620,520,5220,1220,18
10.05.202620,1820,7220,1620,66
11.05.202620,6620,7620,2220,64
12.05.202620,6420,6619,7820,46
13.05.202620,5220,5220,0820,46
14.05.202620,3420,4619,9820,46
17.05.202620,4220,819,9820,46
19.05.202620,4420,619,9820
20.05.202620,0820,0818,718,7
21.05.20261819,2517,9519,24
24.05.202619,2420,1219,1919,87
25.05.202619,9119,9919,6419,8
31.05.202619,820,1219,7119,83
01.06.202619,8920,4219,7820,16
02.06.202620,120,419,7219,72
03.06.202619,8619,9919,4819,65
04.06.202619,619,7319,4319,61
07.06.202619,6119,8419,2719,5
08.06.202619,5219,8919,4919,57
09.06.202619,519,619,1219,32
10.06.202619,319,441919,33
11.06.202619,4519,919,3919,7
14.06.202620,0220,4219,8620,16
15.06.202620,2220,319,9220,16
16.06.202620,1220,3819,9820,12
17.06.202620,2220,520,1420,44
18.06.202620,420,7620,1820,76
21.06.202620,9821,220,620,66
22.06.202620,520,620,2420,4
23.06.202620,4420,4820,120,2
24.06.202620,3820,6220,1820,18
25.06.202620,120,320,120,16
28.06.202620,5820,7219,919,9
29.06.202619,9620,0619,519,9
30.06.202619,8519,8919,6519,65
01.07.202619,719,7919,6619,66
02.07.202619,7319,7319,3619,63
05.07.202619,519,819,4919,64
06.07.202619,7919,7919,5319,53
07.07.202619,5319,5719,2819,4
08.07.202619,519,519,1319,4
09.07.202619,3519,5519,3519,45
12.07.202619,2819,4619,2719,37
13.07.202619,3619,6219,2519,51
15.07.202619,5119,9119,4819,8
16.07.202619,7519,9919,5419,65
19.07.202619,8519,8519,5619,65
20.07.202619,6619,7119,2819,54
21.07.202619,6319,6319,3619,42
22.07.202619,4319,5819,3619,41
23.07.202619,5219,5919,119,44
26.07.202619,719,719,119,25
27.07.202619,219,3919,0419,19
28.07.202620,0820,1219,3719,51
29.07.202619,5119,8519,3519,7
30.07.202619,8720,3219,519,93
02.08.202620,3820,3819,7419,94