Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. B logosu
ISBTR
TÜRKİYE İŞ BANKASI A.Ş. B
—
500000 ₺
+14000.000 (%+2.88)
Önceki Kapanış: 486000
Düşük₺498000
Yüksek₺500000
AL480000
SAT499750

Piyasa Verileri

Spot Piyasa
A:480000
S:499750
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISBTR: TÜRKİYE İŞ BANKASI A.Ş. B Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 441.377,5347
KAPANIŞ 441.438,1847

En Düşük

DÜŞÜK 371.860

En Yüksek

YÜKSEK 640.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026455.057,6792455.057,6792445.060,2302445.060,2302
04.01.2026445.060,2302445.060,2302444.997,7305444.997,7305
05.01.2026444.995,2305444.995,2305440.997,7509440.997,7509
06.01.2026439.997,756439.997,756439.997,756439.997,756
07.01.2026420.422,8558420.997,8529420.422,8558420.997,8529
08.01.2026423.997,8376423.997,8376423.997,8376423.997,8376
11.01.2026424.997,8325450.922,7003424.997,8325450.922,7003
12.01.2026459.997,654473.980,0827459.997,654473.980,0827
13.01.2026473.952,5828473.952,5828472.997,5877472.997,5877
14.01.2026427.422,8201450.497,7025427.422,8201450.497,7025
15.01.2026450.445,2027450.445,2027450.445,2027450.445,2027
18.01.2026450.445,2027450.445,2027450.442,7027450.445,2027
19.01.2026450.445,2027450.445,2027450.350,2032450.350,2032
20.01.2026449.997,705450.000,205449.997,705450.000,205
21.01.2026450.002,705455.602,6764450.002,705455.602,6764
22.01.2026457.000,1693457.000,1693420.017,8579441.497,7484
25.01.2026439.520,2584439.520,2584425.097,832425.097,832
26.01.2026425.097,832434.497,7841425.097,832434.497,7841
27.01.2026434.500,284434.500,284434.497,7841434.500,284
28.01.2026434.500,284459.997,654434.500,284459.997,654
29.01.2026459.997,654459.997,654459.997,654459.997,654
01.02.2026459.995,154459.995,154439.997,756439.997,756
02.02.2026445.000,2305459.997,654445.000,2305459.997,654
03.02.2026459.997,654461.000,1489459.997,654460.997,6489
04.02.2026460.997,6489460.997,6489460.995,1489460.995,1489
05.02.2026459.995,154459.995,154459.995,154459.995,154
09.02.2026459.992,654459.992,654458.995,1591458.995,1591
10.02.2026421.697,8493439.997,756421.697,8493439.997,756
11.02.2026439.997,756440.002,756439.995,256440.002,756
12.02.2026440.005,256440.500,2534440.005,256440.500,2534
15.02.2026440.500,2534440.580,253440.500,2534440.580,253
16.02.2026444.997,7305445.000,2305444.997,7305445.000,2305
17.02.2026449.997,705450.000,205449.997,705450.000,205
18.02.2026449.992,705449.992,705449.990,205449.990,205
19.02.2026449.990,205449.997,705449.990,205449.997,705
22.02.2026438.615,2631439.997,756438.615,2631439.997,756
23.02.2026440.000,256440.002,756439.997,756439.997,756
24.02.2026432.430,2946432.430,2946432.430,2946432.430,2946
25.02.2026431.997,7968431.997,7968431.997,7968431.997,7968
26.02.2026429.185,3112429.185,3112429.185,3112429.185,3112
01.03.2026429.182,8112429.182,8112418.995,3631418.995,3631
02.03.2026404.602,9365404.602,9365404.602,9365404.602,9365
03.03.2026404.600,4365419.997,858404.600,4365419.997,858
04.03.2026419.997,858419.997,858419.997,858419.997,858
05.03.2026419.997,858419.997,858419.997,858419.997,858
08.03.2026419.997,858419.997,858419.997,858419.997,858
09.03.2026419.992,858419.997,858419.992,858419.997,858
10.03.2026419.997,858419.997,858419.997,858419.997,858
11.03.2026419.997,858419.997,858419.997,858419.997,858
12.03.2026410.522,9063410.522,9063410.522,9063410.522,9063
15.03.2026399.997,96400.997,9549399.997,96400.997,9549
16.03.2026424.997,8325424.997,8325402.000,4498409.997,909
17.03.2026424.997,8325424.997,8325424.997,8325424.997,8325
18.03.2026424.997,8325424.997,8325424.997,8325424.997,8325
22.03.2026424.995,3325424.995,3325409.995,409409.995,409
23.03.2026419.697,8595419.697,8595409.997,909409.997,909
24.03.2026399.997,96399.997,96399.997,96399.997,96
25.03.2026410.097,9085410.097,9085410.097,9085410.097,9085
26.03.2026410.097,9085410.097,9085408.997,9141408.997,9141
29.03.2026401.997,9498401.997,9498401.997,9498401.997,9498
30.03.2026400.995,4549401.397,9529400.995,4549401.397,9529
31.03.2026420.402,5420.402,5415.002,5415.002,5
01.04.2026410.000410.000409.997,5409.997,5
02.04.2026405.455407.397,5405.000407.397,5
05.04.2026415.010415.010415.010415.010
06.04.2026410.100410.100400.000400.000
07.04.2026408.500413.802,5408.500413.802,5
08.04.2026418.000426.000418.000426.000
09.04.2026439.002,5453.442,5439.002,5453.442,5
12.04.2026453.715453.800453.715453.800
13.04.2026461.002,5461.202,5461.000461.002,5
14.04.2026461.000461.000461.000461.000
15.04.2026461.012,5461.012,5461.000461.000
16.04.2026461.000461.000459.997,5459.997,5
19.04.2026456.000456.000454.997,5454.997,5
20.04.2026445.000445.000431.977,5431.977,5
21.04.2026431.975431.975415.000415.000
23.04.2026414.997,5414.997,5414.582,5414.582,5
26.04.2026412.447,5412.447,5404.997,5410.000
27.04.2026412.502,5415.002,5412.502,5415.000
28.04.2026415.000415.000403.387,5403.387,5
29.04.2026403.525406.152,5403.525406.152,5
03.05.2026420.000420.000419.000419.000
04.05.2026409.900418.997,5409.900418.997,5
05.05.2026419.000420.000419.000420.000
06.05.2026419.995419.997,5419.955419.955
07.05.2026410.000419.110410.000411.340
10.05.2026412.502,5412.502,5412.502,5412.502,5
11.05.2026412.502,5412.502,5412.497,5412.497,5
12.05.2026412.497,5412.497,5406.025406.025
13.05.2026400.005405.867,5400.005405.867,5
14.05.2026415.002,5415.002,5405.000405.000
17.05.2026405.000405.000401.115401.500
19.05.2026401.497,5401.497,5401.497,5401.497,5
20.05.2026371.860401.500371.860401.500
21.05.2026410.000410.000409.000409.000
24.05.2026380.707,5408.997,5380.707,5408.997,5
25.05.2026409.252,5409.252,5388.417,5388.417,5
31.05.2026400.000402.000400.000402.000
01.06.2026402.000402.000400.000401.997,5
02.06.2026399.997,5400.000399.997,5400.000
03.06.2026400.000400.000400.000400.000
04.06.2026399.997,5400.000399.997,5400.000
07.06.2026400.000400.000399.997,5399.997,5
08.06.2026399.997,5400.000399.997,5400.000
09.06.2026418.000420.000418.000420.000
10.06.2026419.997,5419.997,5417.997,5417.997,5
11.06.2026420.000420.000419.915419.915
14.06.2026419.975440.000419.975439.000
15.06.2026429.997,5440.000429.997,5440.000
16.06.2026410.697,5438.997,5410.697,5421.125
17.06.2026421.125421.125420.000420.000
18.06.2026420.000420.000420.000420.000
21.06.2026420.530420.607,5420.000420.000
22.06.2026420.000420.000417.997,5419.992,5
23.06.2026419.992,5420.000418.990420.000
24.06.2026420.000420.000419.997,5420.000
25.06.2026425.000440.000425.000440.000
28.06.2026455.002,5484.000455.002,5484.000
29.06.2026500.000532.400500.000532.400
30.06.2026560.800585.640560.800585.640
01.07.2026640.000640.000585.640585.640
02.07.2026569.997,5569.997,5529.995529.997,5
05.07.2026556.000559.002,5542.232,5542.232,5
06.07.2026542.230542.230542.230542.230
07.07.2026542.230542.230530.125530.125
08.07.2026519.997,5519.997,5495.495495.495
09.07.2026495.495495.495475.897,5475.897,5
12.07.2026470.000470.000459.997,5459.997,5
13.07.2026487.500505.995487.500505.995
15.07.2026510.937,5555.505510.937,5555.002,5
16.07.2026560.002,5560.002,5553.997,5553.997,5
19.07.2026523.000523.000519.992,5519.992,5
20.07.2026519.992,5540.000519.992,5539.967,5
21.07.2026539.967,5539.967,5486.000486.000
22.07.2026498.000500.000498.000500.000
23.07.2026498.997,5499.997,5498.992,5498.992,5
26.07.2026498.992,5498.992,5494.997,5494.997,5
27.07.2026489.897,5489.897,5471.000480.045
28.07.2026479.997,5479.997,5469.992,5469.992,5
29.07.2026469.992,5469.995468.897,5468.897,5
30.07.2026468.897,5468.897,5468.897,5468.897,5