Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞBİR HOLDİNG A.Ş. logosu
ISBIR
İŞBİR HOLDİNG A.Ş.
—
71.5 ₺
+6.500 (%+10.00)
Önceki Kapanış: 65
Düşük₺64.3
Yüksek₺71.5
AL71.5
SAT

Piyasa Verileri

Spot Piyasa
A:71.5
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISBIR: İŞBİR HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,9806
KAPANIŞ 75,6537

En Düşük

DÜŞÜK 62,3333

En Yüksek

YÜKSEK 91,9971
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202685,049386,231984,753686,2319
04.01.202687,710187,808777,608779,9246
05.01.202682,536287,907282,536287,9072
06.01.202691,947891,997189,976889,9768
07.01.202686,823287,660986,626187,6609
08.01.202690,469690,469688,695788,6957
11.01.202688,695788,695785,344987,6609
12.01.202687,660987,660985,739185,7391
13.01.202684,753684,753677,855180,171
14.01.202682,289983,078382,289983,0783
15.01.202683,718885,049383,718885,0493
18.01.202685,147885,443584,014584,0145
19.01.202684,014584,014581,895782,3884
20.01.202682,388482,733382,289982,7333
21.01.202684,704384,704383,768183,7681
22.01.202685,197185,197184,753684,7536
25.01.202684,753684,753683,226183,2261
26.01.202681,797182,733379,826182,7333
27.01.202682,733382,733382,733382,7333
28.01.202680,959484,753680,959484,7536
29.01.202685,246485,246482,289982,7333
01.02.202681,107281,797181,107281,7971
02.02.202681,797181,797181,402981,4029
03.02.202681,304384,507281,304383,6696
04.02.202683,817483,817482,782682,7826
05.02.202682,782682,782681,994282,0435
08.02.202681,994281,994281,797181,7971
09.02.202681,994281,994281,994281,9942
10.02.202681,994281,994281,304381,3043
11.02.202682,092882,092881,304381,6493
12.02.202681,797182,339181,797182,3391
15.02.202684,162384,162379,481281,4029
16.02.202683,768183,768181,895781,8957
17.02.202682,782682,782681,05881,058
18.02.202680,762380,762376,22976,229
19.02.202678,840678,840676,22976,8696
22.02.202676,869678,397176,869678,3971
23.02.202678,446479,826178,446479,7768
24.02.202680,811680,811679,579779,5797
25.02.202679,08779,08778,840678,8406
26.02.202679,826179,826174,110174,5043
01.03.202668,985570,907268,788468,7884
02.03.202671,252273,863871,252273,8638
03.03.202672,927572,927572,237772,2377
04.03.202673,124673,124669,084171,0058
05.03.202671,94271,94270,85870,858
08.03.202670,85870,85868,985569,8725
09.03.202671,94271,94271,892871,8928
10.03.202673,173973,173971,94271,942
11.03.202672,533372,878372,533372,5333
12.03.202675,391375,391372,533372,5333
15.03.202673,026173,026170,020371,2029
16.03.202672,82972,82972,434872,4348
17.03.202672,385572,385570,168171,2029
18.03.202671,301472,927571,301472,9275
22.03.202671,94271,94270,956571,2029
23.03.202670,365270,365269,034869,3304
24.03.202670,956570,956568,985569,1826
25.03.202669,626169,626167,802968,8377
26.03.202668,985568,985568,147868,1478
29.03.202668,147870,956568,147870,9565
30.03.202671,94272,336271,94271,942
31.03.202673,420373,420372,434872,4348
01.04.202669,97171,843569,97171,8435
02.04.202672,82972,82970,956570,9565
05.04.202670,956571,202970,956571,1043
06.04.202673,420373,420371,252271,2522
07.04.202673,863873,863872,681272,6812
08.04.202672,927572,927572,434872,4348
09.04.202673,91373,91373,863873,8638
12.04.202671,892871,94271,794271,7942
13.04.202671,202971,94271,055171,942
14.04.202672,976872,976871,94272,3855
15.04.202672,681272,681271,94271,942
16.04.202672,336273,91368,295773,913
19.04.202673,568181,304373,568181,3043
20.04.202683,275483,275478,278,2
21.04.202678,278,298578,278,2985
23.04.202678,298579,579778,298579,5797
26.04.202681,797181,895780,910180,9101
27.04.202682,388482,388479,08779,087
28.04.202679,234879,234879,136279,1362
29.04.202677,855187,020377,855185,4435
03.05.202685,443585,443584,753684,8522
04.05.202684,852284,852280,072583,2754
05.05.202682,684182,684182,437782,5362
06.05.202682,536282,536280,910180,9101
07.05.202680,910181,107280,910180,9101
10.05.202678,840678,840674,898578,742
11.05.202677,362377,362377,263877,2638
12.05.202677,362377,362375,884176,6232
13.05.202677,855177,855176,573976,5739
14.05.202677,165277,855177,165277,658
17.05.202679,776882,043579,08779,087
19.05.202680,811680,811674,898574,8985
20.05.202674,874,872,927572,9275
21.05.202670,956580,072570,956577,7072
24.05.202677,707279,826177,707279,8261
25.05.202677,362377,904377,362377,9043
31.05.202677,362377,362376,869676,8696
01.06.202676,869677,066776,869677,0667
02.06.202677,756577,756574,898576,3768
03.06.202677,362377,362376,130476,1304
04.06.202676,130476,179775,243575,2435
07.06.202674,898574,898574,405874,4058
08.06.202674,701474,701474,405874,4058
09.06.202674,307274,307273,814573,8145
10.06.202671,94272,533371,94271,942
11.06.202671,843573,91371,843572,9275
14.06.202673,715974,405873,715974,0116
15.06.202674,011674,110173,91373,913
16.06.202673,91373,91372,878372,8783
17.06.202672,878372,878372,434872,4348
18.06.202672,434872,434872,28772,287
21.06.202672,434872,927572,434872,4348
22.06.202672,040672,040671,449371,4493
23.06.202671,449371,449370,463870,4638
24.06.202671,449371,449370,85870,9565
25.06.202670,956570,956569,97169,971
28.06.202669,97169,97168,985568,9855
29.06.202668,88768,88768,492868,4928
30.06.202668,492868,985568,492868,9855
01.07.202668,88769,42968,88768,887
02.07.202669,576869,576868,788468,7884
05.07.202668,788468,837765,684167,5072
06.07.202668,837768,837768,492868,4928
07.07.202668,295768,295762,333364,1565
08.07.202665,831965,831964,797165,5362
09.07.202666,0296866,02968
12.07.202668,5568,5567,867,8
13.07.202667,868,9567,868,95
15.07.202668,457068,4569,9
16.07.202669,369,368,5568,85
19.07.202667,36867,367,8
20.07.202667,867,866,0566,05
21.07.202666,0566,056565
22.07.202664,371,564,371,5
23.07.202670,27370,272,45
26.07.202671,7571,7569,4571,5
27.07.202670,570,56969
28.07.202668,4568,4566,9566,95
29.07.202666,567,566,566,8
30.07.202663,566,863,566,8
02.08.2026676766,666,6