Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
INVEO YATIRIM HOLDİNG A.Ş. logosu
INVEO
INVEO YATIRIM HOLDİNG A.Ş.
—
7.76 ₺
-0.070 (%-0.89)
Önceki Kapanış: 7.83
Düşük₺7.73
Yüksek₺7.94
AL7.76
SAT7.78

Piyasa Verileri

Spot Piyasa
A:7.76
S:7.78
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INVEO: INVEO YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1376
KAPANIŞ 8,107

En Düşük

DÜŞÜK 6,84

En Yüksek

YÜKSEK 10,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,348,748,348,59
04.01.20268,638,788,538,65
05.01.20268,568,738,568,68
06.01.20268,78,788,278,49
07.01.20268,58,578,338,53
08.01.20268,558,578,468,53
11.01.20268,558,678,458,5
12.01.20268,58,738,438,66
13.01.20268,788,788,458,45
14.01.20268,468,748,458,63
15.01.20268,658,78,528,63
18.01.20268,698,828,648,71
19.01.20268,798,798,538,57
20.01.20268,578,618,48,41
21.01.20268,468,578,438,53
22.01.20268,589,058,498,8
25.01.20268,759,228,669,14
26.01.20269,189,349,059,07
27.01.20269,079,158,918,91
28.01.20268,939,078,838,96
29.01.20268,969,018,758,78
01.02.20268,669,68,489,24
02.02.20269,49,49,089,1
03.02.20269,159,659,139,25
04.02.20269,239,499,089,08
05.02.20269,089,28,959,06
08.02.20269,219,379,199,31
09.02.20269,389,49,279,32
10.02.20269,3210,259,229,74
11.02.20269,799,979,79,85
12.02.20269,969,989,719,72
15.02.20269,810,249,810,22
16.02.202610,210,379,9810,05
17.02.202610,1710,49,79,76
18.02.20269,7810,119,119,16
19.02.20268,868,888,428,54
22.02.20268,578,78,448,46
23.02.20268,468,488,088,12
24.02.20268,158,187,757,8
25.02.20267,88,047,87,95
26.02.202688,157,88
01.03.20267,27,67,27,26
02.03.20267,167,417,117,11
03.03.20267,137,277,057,19
04.03.20267,197,436,847,36
05.03.20267,367,377,077,25
08.03.20267,17,337,067,25
09.03.20267,67,67,367,51
10.03.20267,477,547,27,35
11.03.20267,357,467,297,42
12.03.20267,327,857,37,38
15.03.20267,397,587,317,48
16.03.20267,57,667,467,61
17.03.20267,627,657,367,38
18.03.20267,387,427,37,4
22.03.20267,337,436,937,4
23.03.20267,47,487,237,26
24.03.20267,287,367,217,22
25.03.20267,167,246,926,92
26.03.20267,017,156,947
29.03.20267,017,156,947,09
30.03.20267,077,277,16
31.03.20267,287,357,217,27
01.04.20267,297,317,137,2
02.04.20267,157,697,157,31
05.04.20267,317,597,317,35
06.04.20267,397,47,057,07
07.04.20267,37,557,277,46
08.04.20267,467,477,357,37
09.04.20267,397,667,397,6
12.04.20267,457,577,377,48
13.04.20267,547,77,57,58
14.04.20267,647,957,587,8
15.04.20267,867,97,727,83
16.04.20267,888,147,778,12
19.04.202688,157,918,1
20.04.20268,128,238,028,11
21.04.202688,147,97,94
23.04.20267,947,997,727,8
26.04.20267,88,037,87,97
27.04.20268,048,147,727,75
28.04.20267,757,867,597,63
29.04.20267,637,727,547,62
03.05.20267,627,667,357,38
04.05.20267,387,577,37,3
05.05.20267,327,557,327,5
06.05.20267,537,877,537,76
07.05.20268,078,347,818,01
10.05.20268,18,327,998,06
11.05.20268,128,598,048,04
12.05.20268,128,297,957,96
13.05.20268,18,758,068,75
14.05.20268,899,628,658,83
17.05.20268,889,58,839,29
19.05.20269,459,458,378,37
20.05.20268,58,527,557,55
21.05.20267,5587,187,89
24.05.202688,117,67,96
25.05.20267,968,097,928,05
31.05.20268,088,488,088,13
01.06.20268,188,548,188,4
02.06.20268,58,58,178,18
03.06.20268,258,358,18,17
04.06.20268,188,498,128,26
07.06.20268,28,368,018,14
08.06.20268,118,337,967,99
09.06.202688,067,687,72
10.06.20267,698,127,697,81
11.06.20267,918,137,817,99
14.06.20268,28,298,028,06
15.06.20268,068,077,897,95
16.06.20267,988,037,597,8
17.06.20267,847,917,757,82
18.06.20267,827,947,687,75
21.06.20267,817,897,747,74
22.06.20267,777,877,77,76
23.06.20267,88,537,718,53
24.06.20268,469,078,158,2
25.06.20268,248,488,05
28.06.20268,18,858,058,85
29.06.20268,858,978,078,31
30.06.20268,348,758,268,3
01.07.20268,419,138,268,77
02.07.20268,779,38,528,96
05.07.20269,19,228,648,65
06.07.20268,79,268,668,8
07.07.20268,749,048,428,42
08.07.20268,468,578,168,39
09.07.20268,38,968,278,65
12.07.20268,658,78,38,33
13.07.20268,48,458,18,1
15.07.20268,158,38,118,14
16.07.20268,118,147,737,82
19.07.20267,888,167,867,93
20.07.20267,958,267,877,87
21.07.20267,917,967,87,83
22.07.20267,857,947,737,76
23.07.20267,767,97,627,63
26.07.20267,657,737,377,42
27.07.20267,437,477,37,37
28.07.20267,447,487,297,37
29.07.20267,427,427,137,16
30.07.20267,197,3677,12
02.08.20267,167,246,977