Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İMAŞ MAKİNA SANAYİ A.Ş. logosu
IMASM
İMAŞ MAKİNA SANAYİ A.Ş.
—
2.87 ₺
+0.030 (%+1.06)
Önceki Kapanış: 2.84
Düşük₺2.83
Yüksek₺2.89
AL2.87
SAT2.88

Piyasa Verileri

Spot Piyasa
A:2.87
S:2.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMASM: İMAŞ MAKİNA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7967
KAPANIŞ 3,7727

En Düşük

DÜŞÜK 2,41

En Yüksek

YÜKSEK 5,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,715,074,714,98
04.01.20264,9854,874,9
05.01.20264,914,954,784,81
06.01.20264,824,914,654,65
07.01.20264,674,844,584,79
08.01.20264,794,924,734,78
11.01.20264,784,914,74,83
12.01.20264,855,164,795,11
13.01.20265,115,114,894,91
14.01.20264,885,044,864,94
15.01.20264,995,124,955,03
18.01.20265,125,335,115,21
19.01.20265,215,375,055,14
20.01.20265,095,124,934,94
21.01.20264,985,14,945,03
22.01.20265,055,064,974,99
25.01.20265,015,014,914,96
26.01.20264,985,084,934,96
27.01.20264,985,194,955,1
28.01.20265,155,184,975,02
29.01.20265,045,044,854,85
01.02.20264,84,924,744,8
02.02.20264,854,864,554,63
03.02.20264,614,694,524,53
04.02.20264,534,64,384,42
05.02.20264,434,434,34,37
08.02.20264,44,54,394,48
09.02.20264,454,924,424,92
10.02.20265,045,094,624,62
11.02.20264,624,764,624,68
12.02.20264,714,724,64,62
15.02.20264,624,84,614,75
16.02.20264,774,854,694,77
17.02.20264,794,834,574,59
18.02.20264,634,644,354,35
19.02.20264,414,474,364,4
22.02.20264,454,674,444,51
23.02.20264,524,564,424,43
24.02.20264,434,484,274,35
25.02.20264,394,514,294,4
26.02.20264,464,464,094,11
01.03.20263,723,923,723,86
02.03.20263,863,943,773,77
03.03.20263,783,913,743,8
04.03.20263,833,93,833,85
05.03.20263,843,873,653,67
08.03.20263,653,653,473,6
09.03.20263,73,833,663,83
10.03.20263,853,893,763,78
11.03.20263,653,833,613,72
12.03.20263,743,743,623,64
15.03.20263,683,713,613,68
16.03.20263,683,793,683,76
17.03.20263,783,783,633,63
18.03.20263,633,673,613,66
22.03.20263,613,713,483,69
23.03.20263,683,813,673,69
24.03.20263,713,763,673,68
25.03.20263,713,783,623,62
26.03.20263,673,843,563,73
29.03.20263,723,793,63,61
30.03.20263,633,693,613,65
31.03.20263,693,823,663,81
01.04.20263,843,723,83
02.04.20263,83,883,753,75
05.04.20263,763,813,763,76
06.04.20263,763,93,613,61
07.04.20263,723,823,723,73
08.04.20263,743,773,693,71
09.04.20263,744,013,733,93
12.04.20263,974,183,93,93
13.04.20263,943,973,853,9
14.04.20263,93,983,893,92
15.04.20263,944,073,934
16.04.20264,014,143,944,11
19.04.20264,094,293,853,91
20.04.20263,933,993,843,84
21.04.20263,853,933,833,85
23.04.20263,863,953,813,88
26.04.20263,923,963,883,96
27.04.202644,023,773,77
28.04.20263,793,893,733,73
29.04.20263,743,763,683,71
03.05.20263,723,753,673,68
04.05.20263,73,783,673,74
05.05.20263,763,813,763,79
06.05.20263,73,723,613,67
07.05.20263,723,753,643,69
10.05.20263,73,723,653,69
11.05.20263,693,693,573,58
12.05.20263,63,613,53,51
13.05.20263,513,63,513,58
14.05.20263,573,573,493,5
17.05.20263,493,53,433,43
19.05.20263,433,483,363,43
20.05.20263,53,573,213,22
21.05.20263,183,363,173,34
24.05.20263,343,43,333,34
25.05.20263,343,353,33,32
31.05.20263,343,433,343,34
01.06.20263,353,443,353,43
02.06.20263,433,433,33,3
03.06.20263,343,373,293,35
04.06.20263,353,373,273,31
07.06.20263,293,293,23,2
08.06.20263,23,233,053,06
09.06.202633,0733,04
10.06.20263,043,052,983
11.06.20263,033,123,013,06
14.06.20263,083,153,083,11
15.06.20263,113,163,13,11
16.06.20263,113,133,073,08
17.06.20263,093,153,093,13
18.06.20263,133,233,13,14
21.06.20263,183,193,113,12
22.06.20263,123,223,073,16
23.06.20263,153,163,13,11
24.06.20263,13,152,983,05
25.06.20263,073,073,013,03
28.06.20263,033,073,013,01
29.06.20263,023,042,982,99
30.06.202633,072,983,02
01.07.20263,043,062,993
02.07.20263,023,213,013,03
05.07.20263,033,092,962,96
06.07.20262,963,022,952,98
07.07.20262,982,992,862,88
08.07.20262,892,912,832,85
09.07.20262,852,92,842,86
12.07.20262,862,862,762,77
13.07.20262,782,782,722,77
15.07.20262,762,882,762,83
16.07.20262,832,832,762,77
19.07.20262,772,882,752,82
20.07.20262,842,852,792,8
21.07.20262,82,882,82,84
22.07.20262,852,892,832,87
23.07.20262,912,932,832,86
26.07.20262,862,892,752,76
27.07.20262,762,782,72,7
28.07.20262,72,712,612,61
29.07.20262,612,622,492,49
30.07.20262,512,542,472,52
02.08.20262,532,582,412,42