Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İHLAS HABER AJANSI A.Ş. logosu
IHAAS
İHLAS HABER AJANSI A.Ş.
—
58.15 ₺
+0.900 (%+1.57)
Önceki Kapanış: 57.25
Düşük₺56.5
Yüksek₺59
AL58.1
SAT58.15

Piyasa Verileri

Spot Piyasa
A:58.1
S:58.15
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHAAS: İHLAS HABER AJANSI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,0526
KAPANIŞ 69,5447

En Düşük

DÜŞÜK 39,94

En Yüksek

YÜKSEK 106
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202641,542,340,4642,3
04.01.202642,344,9441,943,04
05.01.202643,544,142,8843,9
06.01.202644,444,440,1240,38
07.01.202640,3841,539,9440,4
08.01.202641,1241,2240,340,8
11.01.202640,7842,540,5240,84
12.01.202640,8440,9240,0640,64
13.01.202640,6441,4240,5440,78
14.01.202640,544240,5441,14
15.01.202641,144340,8442
18.01.202642,546,241,5244,64
19.01.20264449,14449,1
20.01.202650,65449,854
21.01.202656,8558,85555,95
22.01.202655,9558,8553,257,7
25.01.202657,661,756,958,35
26.01.202658,261,556,1560
27.01.202660,7563,258,7560,35
28.01.202660,3565,4560,2564,35
29.01.202664,3566,8563,3564,35
01.02.202664,3570,7563,770,75
02.02.202670,7572,1563,763,7
03.02.202658,5562,8557,3557,35
04.02.202657,3558,0551,6551,65
05.02.202651,6552,2546,548,3
08.02.202648,349,7243,4843,48
09.02.202643,544,224141,42
10.02.202641,4245,484144,08
11.02.202644,0846,3842,9246,1
12.02.202646,149,6846,148,88
15.02.202649,253,7549,253,75
16.02.202656,959,156,4559,1
17.02.202661656064
18.02.20266570,463,570,4
19.02.2026697764,567
22.02.202665,0568,0560,367,95
23.02.202664,0573,96473,8
24.02.202670807080
25.02.202679,9584,357882,7
26.02.202682,7585,257585
01.03.202679,883,976,8582,6
02.03.202683,78574,5574,55
03.03.202675,9581,173,1579,75
04.03.202680,2583,97983,65
05.03.202683,658780,6587
08.03.202684,59084,590
09.03.202689,389,387,0588,7
10.03.202688,888,881,184,8
11.03.202682,48580,384,75
12.03.202682,58682,2584,8
15.03.202684,888,5580,882,15
16.03.202681,2584,781,284,3
17.03.202683,984,8575,984,45
18.03.202683,185,58384,65
22.03.202683,8593,183,4593
23.03.202693,0596,688,892
24.03.202691,39282,882,8
25.03.202680,0582,87878,1
26.03.20267881,275,580
29.03.20268085,2577,7583,45
30.03.202683,4584,88083,1
31.03.202683,185,9580,7583
01.04.20268390,4580,9588
02.04.202688,659579,283,85
05.04.20268383,575,575,5
06.04.202668,1573,867,9567,95
07.04.202661,271,3561,268,9
08.04.202668,474,5567,7571,05
09.04.20267174,8570,574
12.04.202673,578,7571,977
13.04.202677,0581,274,880,9
14.04.202680,983,580,981,7
15.04.202681,782,9577,6579
16.04.20267981,678,5580,85
19.04.202680,758178,5581
20.04.202681,0583,8578,179,35
21.04.202679,3580,0575,478
23.04.20267983,378,5580,5
26.04.202681,286,281,282,85
27.04.202682,8583,9578,882,35
28.04.202681,9581,9575,781
29.04.2026818177,8578
03.05.202678,8579,275,978,65
04.05.202678,6578,976,4578,65
05.05.202678,6581,177,679,3
06.05.202679,479,5575,4577
07.05.20267782,357581,4
10.05.202681,482,477,577,5
11.05.202677,05847579,9
12.05.202680,1583,979,6582,85
13.05.202682,858582,6583,15
14.05.202683,1584,2580,582,65
17.05.202682,582,5579,4581
19.05.202681,181,5577,477,7
20.05.202677,1579,2573,1573,15
21.05.202673,2579,572,9579,5
24.05.202679,582,1579,582
25.05.202682,0586,558284,2
31.05.202684,290,284,287,85
01.06.202688,596,687,595,95
02.06.202695,9510092,0599
03.06.2026101103,499,45102
04.06.2026102,3106102104,5
07.06.2026103,9103,994,0594,05
08.06.20268893,984,6591,85
09.06.202691,759790,296,7
10.06.20269799,5596,5597,35
11.06.202697,59988,594,95
14.06.202694,2595,585,585,5
15.06.202680,0580,9576,9576,95
16.06.202669,369,369,369,3
17.06.202662,462,462,462,4
18.06.202656,256,256,256,2
21.06.202656,7561,85661,8
22.06.202661,967,9561,863,4
23.06.202663,766,66060
24.06.202660,563,0559,4561,35
25.06.202661,5636063
28.06.202662,863,36060
29.06.202659,461,055759,05
30.06.202659,5560,4557,858
01.07.202658,260,1557,9559,5
02.07.202659,560,558,459,7
05.07.202659,856056,9559
06.07.202658,8561,558,561
07.07.2026616155,1555,15
08.07.202655,1560,6550,860,65
09.07.202662,566,762,566,7
12.07.202668,7573,3568,173,35
13.07.202671,7571,7566,0566,05
15.07.202662,756459,659,75
16.07.202659,7563,457,8558,5
19.07.202658,558,655,657,05
20.07.202657,0559,354,958,1
21.07.202658,158,4555,657,25
22.07.2026585956,558,15
23.07.202658,0558,4556,157
26.07.20265757,552,6552,65
27.07.202652,4557,851,753,05
28.07.202653,2553,548,748,9
29.07.20264950,3547,547,5
30.07.202647,55147,548,88
02.08.202648,885148,8849,04