Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. logosu
HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
—
37.04 ₺
-0.100 (%-0.27)
Önceki Kapanış: 37.14
Düşük₺37.04
Yüksek₺37.84
AL37.04
SAT37.06

Piyasa Verileri

Spot Piyasa
A:37.04
S:37.06
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,2521
KAPANIŞ 41,0946

En Düşük

DÜŞÜK 35,26

En Yüksek

YÜKSEK 48,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642,044341,942,62
04.01.202642,643,0241,9642,64
05.01.202642,7443,242,3242,66
06.01.20264343,2242,142,8
07.01.202642,842,841,6442,12
08.01.202642,1443,1842,1443
11.01.202643,3243,442,1242,4
12.01.202642,4244,8642,0644,1
13.01.202644,744,724343,1
14.01.202643,2844,643,1644,56
15.01.202644,5645,7644,445,16
18.01.202645,424744,846,54
19.01.202646,5846,8445,6846,48
20.01.202646,646,6845,546,2
21.01.202646,34746,0847
22.01.202646,9447,244646
25.01.202646,2246,745,846,34
26.01.202646,3446,8646,0646,54
27.01.202646,544745,6446,02
28.01.202646,246,2445,0245,02
29.01.202645,0645,744,845,3
01.02.202645,2446,545,245,84
02.02.202645,9446,5445,746
03.02.20264646,1645,8846
04.02.20264647,4445,946,22
05.02.202646,2246,544,5444,56
08.02.202645,845,9644,8844,98
09.02.20264545,344,745
10.02.202644,4845,244,1644,34
11.02.202644,3446,0644,146
12.02.202646,1846,545,5245,88
15.02.202645,9848,2645,947,6
16.02.202647,8448,8447,2248,34
17.02.202648,148,9445,845,8
18.02.202646,446,6643,1643,2
19.02.202643,4443,8842,3843,38
22.02.202643,7645,543,643,6
23.02.202643,646,0242,843,18
24.02.202643,1843,2441,241,58
25.02.202641,843,541,4443,5
26.02.202643,64441,4841,74
01.03.20264041,5239,3441,3
02.03.20264142,3240,5641,5
03.03.202642,542,538,7441,2
04.03.202641,4241,6639,8639,94
05.03.202639,9439,9437,0837,34
08.03.202636,8639,5435,639
09.03.202639,5240,123939,72
10.03.202639,7240,1638,4839,3
11.03.202639,239,3838,6438,66
12.03.202638,6839,237,938,58
15.03.202638,8838,8837,437,5
16.03.202637,683937,5437,84
17.03.202638,4838,4837,3637,4
18.03.202637,237,6836,8437,12
22.03.202637,237,9636,636,96
23.03.202637,0437,3836,7637
24.03.202637,3838,2837,0838,02
25.03.20263838,337,6237,7
26.03.202638,1838,2236,936,92
29.03.202636,863736,2836,5
30.03.202636,537,3836,437,1
31.03.202638,238,237,2237,24
01.04.20263737,2436,737,12
02.04.202637,2437,636,8837,46
05.04.202637,5838,0237,537,78
06.04.202637,9637,9636,3436,64
07.04.202638,539,683839,6
08.04.202639,5639,5638,539,02
09.04.202639,0441,938,9641,9
12.04.202640,540,939,3840,82
13.04.202640,8241,6440,0241,48
14.04.202641,6424141,02
15.04.202641,2241,5640,440,76
16.04.202640,9442,340,3641,9
19.04.202641,3441,940,9641,2
20.04.202641,242,0841,0241,44
21.04.202642,6243,8841,5642,16
23.04.202642,1642,5641,4642,36
26.04.202642,6844,342,6843,02
27.04.202643,0243,1841,7441,82
28.04.202641,8242,8241,0841,28
29.04.202641,2842,241,1642,18
03.05.202642,342,540,240,96
04.05.202640,942,740,942,5
05.05.202642,5243,2641,7642,48
06.05.202642,6443,5442,6443,26
07.05.202643,2643,642,643,6
10.05.202643,7844,7242,643,9
11.05.202643,743,8242,6243,5
12.05.202643,643,6641,1441,24
13.05.202641,2442,7841,241,68
14.05.202641,6841,7640,8840,9
17.05.202640,9441,1239,7240,12
19.05.202640,3640,839,840,4
20.05.202640,4240,838,438,4
21.05.20263840,7837,739,54
24.05.202639,840,7239,740,42
25.05.202640,4240,9640,2440,38
31.05.202641,142,3440,6441,1
01.06.202641,243,1841,1642,7
02.06.202642,943,441,3641,4
03.06.202641,8642,440,9641,32
04.06.202641,3245,4440,1241,3
07.06.202641,2441,3440,4641,02
08.06.202641,841,840,5640,7
09.06.202640,741,0239,4839,8
10.06.202639,8440,338,739,8
11.06.202640,7641,2840,140,3
14.06.202642,2842,3841,3241,76
15.06.202641,7641,9441,1241,58
16.06.202641,74241,1241,14
17.06.202641,4641,640,9441,4
18.06.202641,0642,240,541,96
21.06.20264242,241,441,42
22.06.202641,4241,540,6240,62
23.06.202640,741,1639,940,7
24.06.202640,741,0640,0240,1
25.06.202640,141,3639,6239,86
28.06.202639,640,2439,539,8
29.06.202639,7640,0639,239,28
30.06.202639,2839,3238,4438,7
01.07.202638,8440,2638,839,88
02.07.202639,8840,8239,5239,68
05.07.202639,7840,4439,239,2
06.07.202639,239,9438,7439,62
07.07.202639,6239,6237,6438,8
08.07.202638,8238,8837,537,78
09.07.202637,8438,2837,6838,28
12.07.202638,2438,2437,537,6
13.07.202637,637,737,0237,12
15.07.202637,1237,937,0637,76
16.07.202637,7637,7637,2237,32
19.07.202637,3237,8836,636,68
20.07.202636,8837,0836,236,7
21.07.202637,3437,436,7237,14
22.07.202637,8437,8437,0437,04
23.07.202637,0637,543737,2
26.07.202637,437,9236,236,86
27.07.20263737,3636,737,3
28.07.202637,337,335,9636,9
29.07.202636,937,0235,5636
30.07.202636,2636,635,2636,44
02.08.202636,9838,236,5237,14