Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. logosu
HRKET
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.
—
99.65 ₺
+1.700 (%+1.74)
Önceki Kapanış: 97.95
Düşük₺97.5
Yüksek₺101.8
AL99.65
SAT99.7

Piyasa Verileri

Spot Piyasa
A:99.65
S:99.7
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HRKET: HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,5049
KAPANIŞ 83,3552

En Düşük

DÜŞÜK 58,15

En Yüksek

YÜKSEK 142,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,15737072,85
04.01.20267373,371,872,45
05.01.202672,4574,0572,273,9
06.01.202673,973,9571,6572,55
07.01.202672,672,970,5571,3
08.01.202671,3572,670,7571,45
11.01.202671,4572,657172,4
12.01.202672,8572,8571,8572,5
13.01.202672,574,457273,95
14.01.20267474,6572,9574,65
15.01.202674,6576,5574,1576,5
18.01.202676,976,9575,676,1
19.01.202676,0576,874,976,7
20.01.20267777,27576,2
21.01.202676,3577,575,776,95
22.01.20267778,7576,977,1
25.01.202677,180,5576,8579,95
26.01.202680,2583,778,982,4
27.01.202682,0582,781,5581,9
28.01.202681,983,28181,9
29.01.202681,982,6580,7581,4
01.02.20268182,379,781,85
02.02.202682,583,3581,7582,2
03.02.202682,2582,8581,6581,8
04.02.202681,883,281,582,4
05.02.202682,3582,881,982,35
08.02.2026848882,986,95
09.02.202687,4588,885,7586,3
10.02.202686,187,485,6586,05
11.02.202686,288,0586,1586,9
12.02.202686,986,9584,8585,3
15.02.202686,488,4586,2587,8
16.02.202687,889,9586,988
17.02.202688,2588,483,8585
18.02.202684,58579,6581,3
19.02.202681,3581,879,5580,3
22.02.202680,8584,977,977,9
23.02.202677,778,576,1577,1
24.02.202677,477,5572,573,4
25.02.202673,174,3572,2572,25
26.02.202672,4573,170,9571,55
01.03.202664,8569,564,8569
02.03.202668,971,468,669,75
03.03.202669,871,4568,869,75
04.03.20267071,269,0570,2
05.03.202670,270,5568,0568,5
08.03.202667,9568,8566,7568,35
09.03.202670,0570,7569,0570,75
10.03.202670,757169,7570,25
11.03.202666,1568,4566,166,95
12.03.202666,956765,565,75
15.03.202666,266,856464
16.03.20266464,7563,163,85
17.03.202664,565,8563,864
18.03.202663,56463,1563,55
22.03.202663,563,560,862,6
23.03.202662,0564,660,861,55
24.03.202662,1564,3561,161,15
25.03.20266161,3559,960
26.03.202660,656159,159,1
29.03.202659,159,858,1559,3
30.03.202659,5560,459,1560,15
31.03.202661,1561,760,661
01.04.20266061,8559,9561,2
02.04.202661,5561,9560,961,1
05.04.202661,462,661,462
06.04.202662,862,8559,860,25
07.04.202662,7564,462,0563,1
08.04.202663,163,862,763,35
09.04.202663,9564,8563,4564,55
12.04.202664,264,262,163,05
13.04.202663,7564,863,3563,65
14.04.202663,7564,963,7563,9
15.04.202664,7565,46363,4
16.04.202663,8566,463,366,15
19.04.202665,1567,5565,0566,75
20.04.202666,756866,167,1
21.04.202667,7568,5566,967,15
23.04.202667,3571,9566,571,2
26.04.202671,557471,0571,8
27.04.202672,8572,8569,6570
28.04.202670,7570,8569,570,5
29.04.202670,1576,8570,1574,6
03.05.202674,678,872,6577,7
04.05.202677,88176,580,4
05.05.20268083,38081,7
06.05.20268283,179,580,25
07.05.202680,280,2576,2576,85
10.05.20267777,9576,276,5
11.05.202680,981,6576,876,8
12.05.202676,957871,872,1
13.05.202672,87872,674,95
14.05.202674,9576,657475,1
17.05.202675,17673,173,8
19.05.2026747570,372,45
20.05.202672,57670,170,1
21.05.202670,173,057072,55
24.05.202672,5579,872,179,8
25.05.202687,7587,7587,7587,75
31.05.202696,596,596,596,5
01.06.2026100106,192106,1
02.06.2026107,8116,7107,5116,7
03.06.2026116,7125,7110,9123,6
04.06.2026123,9132121,5124,6
07.06.2026120128,1114119,5
08.06.2026120131,4117131,4
09.06.2026135138,2119,1121
10.06.2026121127,4115116
11.06.2026118119110,8112,9
14.06.2026112,9120,7112,6115,1
15.06.2026115,1119,4111,9112,8
16.06.2026113,3113,7105,8106,3
17.06.2026106,5114,3106,3111,5
18.06.2026111,5114,3108,4112
21.06.2026111,3120,9109,4119
22.06.2026124130,9120,3130,9
23.06.2026135,1142,9118,5118,7
24.06.2026119121,6107,1107,3
25.06.2026107,3112,6104,5109,1
28.06.2026108,5112,5107,1108,9
29.06.2026109114,1108,5110,1
30.06.2026111113,6109110,6
01.07.2026111,4111,8104,7105,6
02.07.2026106106,5102,7103
05.07.2026103,1104,8100,1100,1
06.07.2026100,1100,295,596,1
07.07.202695,5510092,8593,8
08.07.202693,8103,193103,1
09.07.2026103,5103,796,297,05
12.07.202696,198,99494,5
13.07.202694,5103,994,4101
15.07.2026100,1103,599,75101,6
16.07.2026101,710397,4598,8
19.07.202698,9599,394,996,3
20.07.202695,899,5595,7596,1
21.07.202696,898,595,297,95
22.07.202698,7101,897,599,65
23.07.2026100,7100,795,996,4
26.07.202696,398,59396,1
27.07.202696,5599,59597,95
28.07.20269898,3595,7596,45
29.07.202696,59894,994,9
30.07.202695,196,291,6595,65
02.08.20269698,0594,6595,55