Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. logosu
HOROZ
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.
—
60.3 ₺
-0.950 (%-1.55)
Önceki Kapanış: 61.25
Düşük₺59.8
Yüksek₺61.4
AL60.3
SAT60.35

Piyasa Verileri

Spot Piyasa
A:60.3
S:60.35
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOROZ: HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,1035
KAPANIŞ 64,8684

En Düşük

DÜŞÜK 53,2

En Yüksek

YÜKSEK 95,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202664,164,161,2561,25
04.01.202661,462,256161,15
05.01.202661,7562,1561,2561,5
06.01.202661,7562,360,960,9
07.01.202660,961,2559,961,1
08.01.202661,161,760,7561,4
11.01.202661,962,8561,0561,4
12.01.202661,262,2560,962
13.01.20266263,261,5562,45
14.01.202662,563,862,362,75
15.01.202662,7565,1562,263,7
18.01.202663,864,3563,3564,05
19.01.202664,165,556363,65
20.01.202663,764,362,6562,9
21.01.202662,9564,8562,9564,6
22.01.202664,465,36464,9
25.01.202664,965,8564,2565,7
26.01.202665,765,764,3565,5
27.01.202665,565,564,4564,45
28.01.202665,0566,5563,9564,35
29.01.202664,464,663,2563,25
01.02.202663,1564,26161,45
02.02.202662,0562,9560,961,05
03.02.202661,362,76161,35
04.02.202662,264,4561,8562,5
05.02.202662,562,961,5562,9
08.02.202663,8566,0563,4565,6
09.02.202665,667,556566,2
10.02.2026666663,463,75
11.02.202664,265,356364,95
12.02.202664,9567,763,765,75
15.02.202666,7569,6566,7568,6
16.02.202669,157267,668,75
17.02.20266969,165,567,65
18.02.202667,6569,664,5565,75
19.02.202665,7568,565,1566,85
22.02.202668,3571,2566,8569,3
23.02.202669,371,767,768,95
24.02.20266969,4565,0567
25.02.202666,966,963,963,95
26.02.202663,2564,956263
01.03.202657,0561,657,0560,35
02.03.20266061,5557,559,25
03.03.202659,5560,658,3559,5
04.03.202659,7562,6559,7561,5
05.03.202661,562,1558,560
08.03.202656,2558,8555,855,8
09.03.202657,758,756,657,85
10.03.202657,8558,457,157,75
11.03.202657,859,1557,1558
12.03.202657,657,9556,657,35
15.03.202657,3557,654,7555,15
16.03.202655,255,854,8555,3
17.03.202655,357,9555,355,95
18.03.20265656,755,555,7
22.03.202655,758,454,356,15
23.03.202656,1556,754,454,5
24.03.202656,356,354,3554,7
25.03.202654,756,0553,554,75
26.03.202655,0555,0553,554,2
29.03.202654,258,653,257,45
30.03.202657,4560,555,8558,5
31.03.202658,759,557,458,55
01.04.202657,9559,0557,457,4
02.04.202657,858,657,457,7
05.04.202657,9558,8557,858,1
06.04.202658,1558,4555,2555,3
07.04.202657,558,355757,8
08.04.202657,859,657,4558,25
09.04.20265859,1557,9558,15
12.04.202657,6558,7557,457,4
13.04.202657,558,257,4557,7
14.04.202657,758,0556,7557,7
15.04.202657,758,1556,5557,5
16.04.202657,758,657,3558,3
19.04.202657,856057,158,95
20.04.202659,864,7558,2564
21.04.202665,170,464,3570,4
23.04.20267375,557171,3
26.04.202671,278,468,0578,4
27.04.202679,583,475,5580,4
28.04.202682,6588,481,0588,05
29.04.202688,0595,283,383,3
03.05.20268289,4577,983,45
04.05.202685,386,7579,1579,75
05.05.202679,8583,372,6581,35
06.05.202681,5589,4581,3589,45
07.05.202689,4594,8586,289,85
10.05.202693,295,9592,1593,4
11.05.202693,4595,887,0587,2
12.05.202687,588,781,7582,2
13.05.202682,586,6579,985,8
14.05.2026858579,5579,7
17.05.202680,382,774,9575
19.05.202675,4576,272,872,8
20.05.202673,573,866,266,2
21.05.202666,1571,965,9571,3
24.05.202672,6573,770,170,1
25.05.202670,87369,471,75
31.05.20267375,5571,6571,65
01.06.202672,27370,171,35
02.06.202671,4571,7567,967,9
03.06.202668,869,1566,4568,1
04.06.202668,169,967,367,45
07.06.202667,168,766,2567,7
08.06.20266868,3563,0563,3
09.06.202663,364,3561,162,35
10.06.202662,3563,1559,6561,95
11.06.20266263,861,662,65
14.06.202663,665,262,9563,55
15.06.202663,663,9561,0561,05
16.06.202661,261,960,761,05
17.06.202661,256560,8564,9
18.06.202663,6569,8562,6567,8
21.06.20266974,5568,574,55
22.06.2026758173,3573,35
23.06.202671,978,26972,5
24.06.202672,675,2570,7570,8
25.06.202669,8572,756868
28.06.202668,2569,564,667,65
29.06.202667,6568,564,865,15
30.06.202665,5565,664,3564,4
01.07.202664,7565,2564,1564,45
02.07.202664,2565,963,763,95
05.07.202664,3564,8562,462,75
06.07.202662,756862,365,5
07.07.20266568,562,7562,85
08.07.202663,964,8562,0563,45
09.07.202663,4567,863,1565,2
12.07.202665,3566,664,965,75
13.07.2026666764,4565,2
15.07.202665,565,864,564,95
16.07.202664,5564,7563,1563,55
19.07.202663,564,162,362,35
20.07.2026636360,8560,85
21.07.202660,8561,660,461,25
22.07.202661,461,459,860,3
23.07.202660,0560,859,859,9
26.07.202660,360,5558,5559,05
27.07.202659,159,257,157,25
28.07.202657,8557,8555,4556,2
29.07.202656,0556,254,655,05
30.07.202655,0555,7554,655,05
02.08.202655,455,9554,4555,15