Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logosu
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
—
10.58 ₺
-0.120 (%-1.12)
Önceki Kapanış: 10.7
Düşük₺10.58
Yüksek₺10.8
AL10.58
SAT10.62

Piyasa Verileri

Spot Piyasa
A:10.58
S:10.62
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5208
KAPANIŞ 12,4894

En Düşük

DÜŞÜK 10,25

En Yüksek

YÜKSEK 17,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,9511,3110,9511,3
04.01.202611,411,6811,3411,41
05.01.202611,511,5111,2311,28
06.01.202611,311,5611,2111,32
07.01.202611,3611,3711,1111,31
08.01.202611,2911,3311,1711,25
11.01.202611,1511,4411,1511,31
12.01.202611,3211,4611,2511,4
13.01.202611,3511,4911,2211,23
14.01.202611,2311,4511,211,39
15.01.202611,3911,4711,2811,32
18.01.202611,3511,6511,3511,6
19.01.202611,6711,6711,3511,43
20.01.202611,5111,5111,1611,26
21.01.202611,2611,4211,2411,41
22.01.202611,4112,3811,3912,22
25.01.202612,4313,0412,1412,49
26.01.202612,4112,8212,1312,27
27.01.202612,2612,4512,1112,12
28.01.202612,1512,3412,0512,12
29.01.202612,112,2511,811,86
01.02.202611,8311,8311,5111,54
02.02.202611,5712,3511,5711,99
03.02.202612,0112,4212,0112,37
04.02.202612,4313,612,113,6
05.02.202613,814,9513,6314,2
08.02.202614,214,613,8713,97
09.02.202613,9714,1613,6213,62
10.02.202613,613,7713,313,31
11.02.202613,313,6513,1713,17
12.02.202613,213,7313,1213,29
15.02.202613,313,6413,1513,25
16.02.202613,2813,8313,1913,74
17.02.202613,8714,1113,0113,08
18.02.202613,0713,171212,02
19.02.202612,0912,1811,2711,73
22.02.202611,7812,0911,7211,76
23.02.202611,8611,8611,2711,56
24.02.202611,5912,1911,3911,6
25.02.202611,612,1611,4711,73
26.02.202611,8611,8611,2711,38
01.03.202610,2611,0210,2510,75
02.03.202610,7611,0910,7610,86
03.03.202610,8611,0410,7810,92
04.03.202610,8411,310,8411,16
05.03.202611,1411,7511,0711,11
08.03.202610,8511,110,6610,83
09.03.20261111,91111,84
10.03.202611,8812,3911,4511,56
11.03.202611,5611,9111,4811,54
12.03.202611,5411,5611,311,3
15.03.202611,3411,6411,311,39
16.03.202611,3911,711,3911,7
17.03.202611,711,8611,5411,63
18.03.202611,5811,7811,4311,6
22.03.202611,5811,7411,1111,63
23.03.202611,6312,5311,512,39
24.03.202612,4912,8611,9612,02
25.03.202612,2612,512,0412,07
26.03.202612,112,5811,5111,63
29.03.202611,6311,7711,1111,32
30.03.202611,4511,5811,311,42
31.03.202611,5211,6811,4311,56
01.04.202611,4511,6111,3811,48
02.04.202611,4811,9211,4111,75
05.04.202611,8512,2411,7711,88
06.04.202612,0112,411,711,82
07.04.202612,031312,0313
08.04.202613,441412,6512,92
09.04.202612,9313,212,5312,53
12.04.202612,4512,4512,112,12
13.04.202612,2512,5212,1812,31
14.04.202612,3213,5412,2613,42
15.04.202613,9714,7613,9314,48
16.04.202614,2715,4713,715,12
19.04.202615,8916,415,6715,75
20.04.202615,4816,3615,315,49
21.04.202615,6516,3415,0515,24
23.04.202615,2116,2714,5114,56
26.04.202614,5514,8513,9614,48
27.04.202614,615,8514,3114,91
28.04.202615,316,414,9216,4
29.04.202616,417,2215,6315,66
03.05.202615,4615,8914,4114,7
04.05.202614,7515,114,2614,28
05.05.202614,314,5514,1214,15
06.05.202614,214,8914,214,55
07.05.202614,3614,8514,2614,5
10.05.202614,514,7814,4314,47
11.05.202614,4714,5514,0814,26
12.05.202614,2614,7213,613,6
13.05.202613,614,1413,513,96
14.05.202613,9514,813,8414,48
17.05.202614,7715,4214,5514,68
19.05.202614,6114,813,9414,25
20.05.202614,314,612,912,9
21.05.202612,813,7512,7213,75
24.05.202613,7814,5313,7814,35
25.05.202614,4414,7114,2914,55
31.05.202614,5615,2714,5614,74
01.06.202615,0815,4314,8515,15
02.06.202615,1516,3614,9515,66
03.06.202615,7616,0414,6914,79
04.06.202614,9315,0914,2714,31
07.06.202614,215,1813,9314,61
08.06.202614,6615,2514,314,62
09.06.202614,6214,9814,0914,18
10.06.202614,1814,3913,613,7
11.06.202613,7114,1213,6913,76
14.06.202614,114,3913,8914,07
15.06.202614,114,4113,3613,74
16.06.202613,7414,0313,6913,77
17.06.202613,7714,0713,6513,98
18.06.202613,814,0913,813,87
21.06.202613,914,1613,8614,07
22.06.20261414,1813,713,8
23.06.202613,9213,9213,4113,44
24.06.202613,4713,5712,112,1
25.06.202612,0912,0910,8910,9
28.06.202610,911,510,6410,65
29.06.202610,7210,910,3910,39
30.06.202610,410,4910,2610,3
01.07.202610,4611,3310,3511,33
02.07.202611,5512,3111,0411,04
05.07.202611,0311,3410,7210,91
06.07.202610,9111,110,410,8
07.07.202610,9311,0210,4110,41
08.07.202610,4410,6910,3110,44
09.07.202610,4510,7410,3510,56
12.07.202610,5710,7810,4510,53
13.07.202610,5311,210,4910,6
15.07.202610,61110,610,75
16.07.202610,751110,6310,8
19.07.20261111,1110,610,64
20.07.202610,6510,7610,5210,65
21.07.202610,6511,0110,6510,7
22.07.202610,7310,810,5810,58
23.07.202610,6510,7410,5510,61
26.07.202610,6911,2310,6610,9
27.07.202610,7911,210,7211,04
28.07.202611,0311,4310,7110,8
29.07.202610,7810,8910,610,77
30.07.202610,7910,9210,6210,78
02.08.202610,8111,2810,7611,05