Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HEKTAŞ TİCARET T.A.Ş. logosu
HEKTS
HEKTAŞ TİCARET T.A.Ş.
—
3.11 ₺
+0.040 (%+1.30)
Önceki Kapanış: 3.07
Düşük₺3.06
Yüksek₺3.16
AL3.11
SAT3.12

Piyasa Verileri

Spot Piyasa
A:3.11
S:3.12
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEKTS: HEKTAŞ TİCARET T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3454
KAPANIŞ 3,3324

En Düşük

DÜŞÜK 2,76

En Yüksek

YÜKSEK 5,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,063,163,063,14
04.01.20263,163,23,153,16
05.01.20263,163,193,153,19
06.01.20263,223,223,133,13
07.01.20263,123,122,912,98
08.01.20263,013,042,92,97
11.01.20262,982,992,922,94
12.01.20262,952,982,942,94
13.01.20262,952,962,892,89
14.01.20262,882,992,882,96
15.01.20262,9732,952,97
18.01.20262,993,062,983,02
19.01.20263,033,052,962,99
20.01.20262,9932,932,97
21.01.20262,983,082,983,07
22.01.20263,093,183,083,17
25.01.20263,173,253,093,21
26.01.20263,223,33,173,27
27.01.20263,273,383,273,29
28.01.20263,33,43,263,38
29.01.20263,423,463,313,36
01.02.20263,33,313,213,27
02.02.20263,313,423,283,3
03.02.20263,333,363,253,25
04.02.20263,243,283,223,24
05.02.20263,263,263,123,18
08.02.20263,223,443,23,3
09.02.20263,313,343,233,24
10.02.20263,223,473,213,38
11.02.20263,393,563,383,46
12.02.20263,463,513,373,4
15.02.20263,433,553,433,51
16.02.20263,523,633,473,47
17.02.20263,453,543,353,47
18.02.20263,483,493,263,31
19.02.20263,313,353,233,3
22.02.20263,343,383,243,25
23.02.20263,253,263,153,17
24.02.20263,183,183,043,07
25.02.20263,083,123,033,06
26.02.20263,083,092,983,04
01.03.20262,872,932,822,85
02.03.20262,893,012,862,9
03.03.20262,92,982,862,91
04.03.20262,942,972,912,94
05.03.20262,9732,862,86
08.03.20262,822,922,772,86
09.03.20262,92,962,92,95
10.03.20262,952,962,872,9
11.03.20262,893,122,883,1
12.03.20263,063,182,972,97
15.03.202633,042,932,93
16.03.20262,973,122,973,06
17.03.20263,083,092,952,97
18.03.20262,952,982,912,93
22.03.20262,923,012,872,99
23.03.20262,983,012,892,91
24.03.20262,952,962,852,86
25.03.20262,862,912,842,84
26.03.20262,872,882,762,8
29.03.20262,792,842,772,8
30.03.20262,822,882,82,86
31.03.20262,912,952,892,93
01.04.20262,912,962,92,93
02.04.20262,932,962,862,87
05.04.20262,883,052,882,99
06.04.20262,993,032,882,88
07.04.202633,012,962,96
08.04.20262,972,982,912,94
09.04.20262,963,072,953,05
12.04.20262,993,112,973,09
13.04.20263,13,153,053,13
14.04.20263,143,413,123,34
15.04.20263,343,453,253,25
16.04.20263,263,443,263,32
19.04.20263,33,553,33,48
20.04.20263,533,553,233,25
21.04.20263,283,313,213,24
23.04.20263,253,43,193,31
26.04.20263,373,493,33,42
27.04.20263,413,493,273,35
28.04.20263,373,433,233,3
29.04.20263,313,493,243,43
03.05.20263,483,543,353,38
04.05.20263,383,433,323,35
05.05.20263,413,683,413,68
06.05.20263,854,043,824,04
07.05.20264,34,444,224,44
10.05.20264,554,764,214,55
11.05.20264,5854,54,83
12.05.20264,835,134,454,58
13.05.20264,64,864,524,67
14.05.20264,684,774,464,59
17.05.20264,624,694,144,14
19.05.20264,034,23,884
20.05.20263,984,13,63,6
21.05.20263,553,933,553,84
24.05.20263,884,223,884,22
25.05.20264,254,3244
31.05.20264,054,133,963,96
01.06.20264,014,1944,18
02.06.20264,174,54,064,39
03.06.20264,474,584,284,43
04.06.20264,474,524,044,14
07.06.20264,14,254,054,24
08.06.20264,234,343,823,82
09.06.20263,843,873,623,66
10.06.20263,674,023,513,87
11.06.20263,934,073,83,89
14.06.202644,113,973,98
15.06.20263,984,123,953,98
16.06.20264,014,023,783,86
17.06.20263,884,123,854,07
18.06.20264,044,264,044,16
21.06.20264,214,223,973,98
22.06.20263,984,173,873,99
23.06.20263,73,93,623,65
24.06.20263,673,833,393,43
25.06.20263,453,483,363,41
28.06.20263,443,453,213,27
29.06.20263,283,413,263,3
30.06.20263,33,333,233,24
01.07.20263,263,353,173,22
02.07.20263,243,333,23,29
05.07.20263,293,313,173,17
06.07.20263,153,193,13,12
07.07.20263,13,1233
08.07.20263,023,042,953
09.07.20263,013,1133,03
12.07.20263,033,1633,09
13.07.20263,083,143,063,07
15.07.20263,093,193,093,16
16.07.20263,153,163,023,03
19.07.20263,063,133,02
20.07.20263,053,072,993
21.07.20263,013,122,983,07
22.07.20263,063,163,063,11
23.07.20263,123,132,972,99
26.07.20263,033,052,922,93
27.07.20262,932,952,892,9
28.07.20262,92,912,812,81
29.07.20262,812,912,782,89
30.07.20262,912,972,832,91
02.08.20262,932,962,862,93