Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. logosu
HATSN
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.
—
62.7 ₺
+3.800 (%+6.45)
Önceki Kapanış: 58.9
Düşük₺58.5
Yüksek₺63
AL62.7
SAT62.75

Piyasa Verileri

Spot Piyasa
A:62.7
S:62.75
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATSN: HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,6483
KAPANIŞ 46,5865

En Düşük

DÜŞÜK 34,4

En Yüksek

YÜKSEK 67,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638,8439,7838,639,42
04.01.202639,5639,6238,7239,48
05.01.202639,539,8439,1839,44
06.01.202639,6439,8639,1439,14
07.01.202639,1439,2838,3639,06
08.01.202639,0639,3238,9839,3
11.01.202639,3839,6439,239,54
12.01.202639,5839,9839,339,94
13.01.202640,0240,8839,8239,98
14.01.202639,984139,7241
15.01.20264141,0640,4640,66
18.01.202640,742,0640,741,52
19.01.202641,6841,6840,7240,82
20.01.202640,941,140,0840,62
21.01.202640,741,4440,741,3
22.01.202641,641,7441,0841,3
25.01.202641,1241,5640,941,48
26.01.202641,5443,9241,4842,5
27.01.202642,9243,741,7841,78
28.01.202641,845,841,2243,94
29.01.202644,0844,1242,1442,54
01.02.202642,3642,3641,1841,5
02.02.202641,742,4441,4441,78
03.02.202642,2245,384245
04.02.20264548,3644,6445,86
05.02.202645,745,743,8444,52
08.02.202641,543,6441,0242,44
09.02.202642,4642,841,741,7
10.02.202641,664240,7441,02
11.02.202641,141,7640,9841,32
12.02.202641,3241,3640,440,78
15.02.202640,9641,4640,941,18
16.02.202641,1841,984141,84
17.02.202642,142,3840,7840,96
18.02.202640,9641,0639,1439,3
19.02.202639,5439,6638,7839,2
22.02.202639,4239,8239,239,26
23.02.202639,2639,2638,4838,48
24.02.202638,638,6437,4437,58
25.02.202637,838,3837,4838,04
26.02.202638,0839,4637,938,18
01.03.202634,43734,436,72
02.03.202636,537,4236,0436,74
03.03.202636,737,4436,4236,8
04.03.202636,838,4636,837,92
05.03.202637,9238,1836,837,26
08.03.20263737,0636,1436,66
09.03.202637,737,73737,52
10.03.202637,537,6436,8837,1
11.03.202637,0437,3636,8837,02
12.03.202636,943736,5836,98
15.03.202637,237,4436,937
16.03.202637,137,3837,0437,08
17.03.202637,1838,2237,137,32
18.03.202637,2237,537,1437,3
22.03.202637,237,736,5837,54
23.03.202637,5237,5236,8236,86
24.03.202637,1637,3436,8836,9
25.03.202636,937,1836,7836,78
26.03.202638,639,337,2837,44
29.03.202637,4437,836,837,42
30.03.202637,4637,6836,9437,08
31.03.202637,437,6637,237,58
01.04.202637,538,0437,2237,68
02.04.202637,6838,1837,4837,7
05.04.202637,8438,837,7238,42
06.04.202638,939,1237,1437,42
07.04.202638,344138,1239,36
08.04.202639,3640,983939,72
09.04.202640,4440,7439,940,2
12.04.202640,0641,4839,5440,8
13.04.202641,0842,6640,8241,02
14.04.202641,0841,3840,3240,48
15.04.202640,7441,240,340,48
16.04.202640,5241,8440,4641,3
19.04.202641,341,741,0641,12
20.04.202641,245,2240,5645,22
21.04.202646,74843,3843,4
23.04.202643,4646,284345,3
26.04.202646,547,745,3245,58
27.04.202645,745,9842,7642,88
28.04.202642,6445,442,6445,14
29.04.202643,2244,5643,2244
03.05.202644,544,9842,8242,9
04.05.202642,9647,1842,7247,18
05.05.202648,551,4547,4449,4
06.05.202649,450,648,548,8
07.05.202649,351,847,9249,6
10.05.202649,5852,7549,1851
11.05.202651,0551,9549,5449,6
12.05.20265050,1546,9647,46
13.05.202647,9852,247,8852,2
14.05.202653,355,855153,1
17.05.202652,553,448,4249,72
19.05.202649,852,554949
20.05.202649,4851,354545
21.05.202644,348,444,348
24.05.20264852,847,9852,8
25.05.202653,858,0553,0558,05
31.05.202661,361,856,356,3
01.06.202656,2560,655,2559
02.06.20265962,955757,85
03.06.202658,4561,0556,257,1
04.06.202657,0562,856,162,8
07.06.202663,7567,561,1563
08.06.202663,456558,6560,55
09.06.202660,5561,456,956,95
10.06.202657,158,7553,4553,8
11.06.202655,255,653,153,25
14.06.202655,1558,0554,5554,6
15.06.202655,1557,4553,756
16.06.202656,4561,656,4561,6
17.06.202663,667,76161,05
18.06.202660,461,7558,458,85
21.06.20265962,158,358,95
22.06.202659,3563,558,7562,7
23.06.202663,1565,5560,3560,4
24.06.20266165,955964,4
25.06.202664,5565,9560,3560,95
28.06.20266161,7558,1558,15
29.06.202658,355953,9554,65
30.06.202654,457,4554,454,9
01.07.20265557,4554,755,45
02.07.202655,455,853,454,2
05.07.202654,5555,153,253,2
06.07.20265356,4551,5554
07.07.202654,154,551,0551,05
08.07.202651,555,550,7553,25
09.07.202653,2555,352,9555,3
12.07.202655,6557,753,7554,1
13.07.202654,255553,153,2
15.07.202653,2558,553,2558,5
16.07.20266063,355,1560,35
19.07.202660,7562,1558,358,3
20.07.202658,458,9556,757,25
21.07.202657,2560,456,258,9
22.07.202659,16358,562,7
23.07.202662,364,3560,561,25
26.07.202661,9562,755858
27.07.202658,162,456,860,2
28.07.202660,161,858,858,85
29.07.202659,559,856,8558,05
30.07.202658,4559,1556,156,1
02.08.202656,657,854,255,7