Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logosu
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
—
15.45 ₺
+0.450 (%+3.00)
Önceki Kapanış: 15
Düşük₺14.85
Yüksek₺15.56
AL15.44
SAT15.45

Piyasa Verileri

Spot Piyasa
A:15.44
S:15.45
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6837
KAPANIŞ 15,6561

En Düşük

DÜŞÜK 11,93

En Yüksek

YÜKSEK 19,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,4814,8314,4514,8
04.01.202614,8115,1514,614,67
05.01.202614,6715,1914,5414,87
06.01.202614,9215,9614,6714,97
07.01.202614,9715,1414,5214,74
08.01.202614,7515,2114,6914,86
11.01.202614,8615,314,7315,25
12.01.202615,2516,5615,0215,4
13.01.202615,5115,5514,8414,9
14.01.202614,9215,114,814,86
15.01.202614,8614,9714,7714,9
18.01.202615,0515,1814,9715,05
19.01.202615,1315,614,9815,17
20.01.202615,2515,2514,714,93
21.01.20261515,341515,25
22.01.202615,2515,4715,1815,35
25.01.202615,4115,5815,3215,55
26.01.202615,615,915,5615,82
27.01.202615,9816,2515,315,51
28.01.202615,5315,8615,1915,27
29.01.202615,2715,3514,9515,27
01.02.202615,2515,411515,21
02.02.202615,2515,31515,23
03.02.202615,2315,6515,2315,35
04.02.202615,2315,3515,0515,05
05.02.202615,2315,2314,9515,15
08.02.202615,221615,1615,69
09.02.202615,7516,0515,2815,31
10.02.202615,2515,915,1715,42
11.02.202615,51615,3615,84
12.02.202615,8415,8615,5515,55
15.02.202615,6117,115,6117,1
16.02.202617,118,516,2917,45
17.02.202616,917,4116,2816,33
18.02.202616,416,7615,2415,42
19.02.202615,4215,9415,2315,75
22.02.202615,7617,3215,7117,32
23.02.202616,9817,9316,716,93
24.02.202616,9317,2915,7615,88
25.02.202615,8816,2315,6715,96
26.02.202615,9616,0815,3215,4
01.03.202614,214,791414,5
02.03.202614,414,7414,3414,36
03.03.202614,5514,8414,3714,6
04.03.202614,8715,1414,6314,85
05.03.202614,8614,914,2414,36
08.03.202613,3514,1213,3514
09.03.202614,2115,414,214,5
10.03.202614,6215,0314,3114,4
11.03.202614,414,7614,2614,44
12.03.202614,2814,8414,1114,55
15.03.202614,5514,814,5214,73
16.03.202614,7315,2614,615,2
17.03.202615,516,1815,2515,36
18.03.202615,415,6915,215,68
22.03.202615,7915,7914,8715,6
23.03.202615,8315,9815,2215,22
24.03.202615,1515,4914,9815,05
25.03.202615,0515,114,714,7
26.03.202614,715,114,4314,6
29.03.202614,7514,814,3414,54
30.03.202614,7514,8514,514,79
31.03.202614,8515,0914,1114,42
01.04.202614,6115,8214,0514,72
02.04.202614,7515,7914,7115,11
05.04.202615,1115,7615,1115,24
06.04.202615,2515,5314,4914,49
07.04.202614,815,314,814,96
08.04.202614,9415,4114,9315,21
09.04.202615,1715,7215,0215,28
12.04.202615,215,3514,9815,14
13.04.202615,1516,215,1515,61
14.04.202615,6115,7915,1815,37
15.04.202615,4815,5214,9215,09
16.04.202615,0816,591516,58
19.04.202616,5516,7315,8316,03
20.04.202616,1916,5115,8615,92
21.04.20261617,5115,317,51
23.04.202617,9918,5817,1217,57
26.04.202617,7718,7317,3918,15
27.04.20261818,4817,1817,82
28.04.202617,919,5817,5718,1
29.04.202618,118,9217,0317,03
03.05.202617,0317,1315,9516
04.05.202615,9716,6415,8616,23
05.05.202616,3216,4816,1816,22
06.05.202616,2516,8416,116,65
07.05.202616,6516,8316,3116,6
10.05.202616,6317,0316,4516,47
11.05.202616,3516,6816,0816,35
12.05.202616,3316,6315,9216
13.05.202616,0516,2315,9716,08
14.05.202616,0516,4415,815,88
17.05.202615,8715,9515,4215,7
19.05.202615,6916,7415,516,39
20.05.202616,416,4615,5415,54
21.05.202615,516,7715,3316,4
24.05.202616,3216,7416,3216,46
25.05.202616,3316,5316,2616,26
31.05.202616,3417,216,3416,8
01.06.202616,8718,4616,6718,17
02.06.202618,1218,3517,4217,5
03.06.202617,517,7817,117,34
04.06.202617,3117,4816,516,65
07.06.202616,4917,0516,4716,84
08.06.202616,8916,9816,3516,56
09.06.202616,5616,7515,9516,07
10.06.202616,1616,2415,7715,84
11.06.202615,9416,1615,8115,96
14.06.202616,1516,3716,0616,14
15.06.202616,1416,3915,715,83
16.06.202615,7716,1315,6615,66
17.06.202615,6616,0515,5815,97
18.06.202615,8215,9615,6815,69
21.06.202615,715,815,6215,64
22.06.202615,6715,9315,5415,7
23.06.202615,8315,9515,6515,85
24.06.202615,8816,2615,8616,08
25.06.202616,0616,0815,7615,86
28.06.202615,9416,3615,8516
29.06.202616,116,1815,6815,7
30.06.202615,71715,5217
01.07.20261717,0916,5516,82
02.07.202616,8217,0216,616,98
05.07.202617,0617,0816,4116,55
06.07.202616,5517,1516,3116,37
07.07.202616,3716,5416,0816,43
08.07.202616,4616,5715,8416,21
09.07.202616,1616,515,9115,97
12.07.202616,0816,0815,0215,29
13.07.202615,3615,361515
15.07.20261515,391515,04
16.07.202615,115,114,7114,82
19.07.202614,8415,414,8415,04
20.07.202615,0215,0814,814,8
21.07.202614,8215,114,815
22.07.202614,915,5614,8515,45
23.07.202615,4515,5515,2215,22
26.07.202615,316,2415,116,05
27.07.202616,0617,115,7217
28.07.20261717,6316,1716,35
29.07.202616,3517,2414,7214,72
30.07.202614,5714,5713,2513,25
02.08.202613,2413,2611,9311,93