Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE HALK BANKASI A.Ş. logosu
HALKB
TÜRKİYE HALK BANKASI A.Ş.
—
36.44 ₺
-0.720 (%-1.94)
Önceki Kapanış: 37.16
Düşük₺36.44
Yüksek₺37.86
AL36.44
SAT36.48

Piyasa Verileri

Spot Piyasa
A:36.44
S:36.48
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HALKB: TÜRKİYE HALK BANKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,3213
KAPANIŞ 42,1472

En Düşük

DÜŞÜK 34,94

En Yüksek

YÜKSEK 52,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202636,8838,5436,8838,54
04.01.202638,5440,1638,3240
05.01.202640,243,739,743,16
06.01.202643,4644,74242,02
07.01.202642,0842,6441,7842,38
08.01.202642,6243,0641,0441,2
11.01.202641,4441,6240,7841,04
12.01.202641,0241,540,5241,24
13.01.202641,4842,240,7641
14.01.20264141,339,8840,7
15.01.202640,841,4840,3640,82
18.01.20264143,464142,8
19.01.202642,9443,2641,9442,36
20.01.202643,145,441,742,96
21.01.202643,3245,0242,9643,3
22.01.202643,745,143,3645,02
25.01.20264547,0644,7246,76
26.01.202646,9248,0846,4247,08
27.01.202645,345,343,5244,78
28.01.202645,246,244,3444,34
29.01.202644,4244,543,243,58
01.02.202642,944,3241,6643,44
02.02.202644,0645,543,344,92
03.02.202645,0246,5844,3445,2
04.02.202645,145,5443,7243,92
05.02.202643,9444,244343,42
08.02.202644,1245,6443,9445,1
09.02.202645,1446,244,4446,2
10.02.20264646,4645,5246
11.02.202646,248,3646,1648
12.02.202648,1850,4547,8649,18
15.02.202649,650,448,1648,38
16.02.202648,349,948,1648,74
17.02.202648,8849,94848,66
18.02.202648,744946,4447,3
19.02.20264749,2846,8849,1
22.02.202649,6250,648,7650,35
23.02.202650,3551,649,1849,7
24.02.202651,555249,3249,4
25.02.202649,6650,348,749,92
26.02.202650,150,9548,3649
01.03.202646,4850,646,4449,6
02.03.202649,8451,344,9445,34
03.03.202645,0246,0642,2842,44
04.03.202642,943,642,3442,8
05.03.20264344,1842,5243,4
08.03.202643,447,7442,4447,74
09.03.202652,552,549,149,24
10.03.202649,549,9644,546,58
11.03.202646,5846,6244,1444,14
12.03.20264444,0641,541,52
15.03.202641,5841,8639,739,7
16.03.202639,940,9639,940,5
17.03.202640,7240,9239,2839,46
18.03.20263939,2238,7238,74
22.03.202637,939,936,3839,3
23.03.202638,9639,4837,8838,06
24.03.202638,6639,1637,6837,82
25.03.202637,637,9636,6236,66
26.03.202636,8437,1636,3236,8
29.03.202636,7836,835,7435,78
30.03.202635,9436,3635,1235,12
31.03.202636,336,3635,5636,26
01.04.202635,338,2235,2436,74
02.04.202636,9437,2636,3436,52
05.04.202636,637,3436,4836,86
06.04.202636,737,0235,3235,52
07.04.202637,638,937,337,96
08.04.202637,9638,8837,238,68
09.04.202639,0840,0439,0840
12.04.202639,1840,338,5839,86
13.04.202640,44139,1239,78
14.04.202639,8840,1239,5240,06
15.04.202640,340,5239,339,42
16.04.202639,4841,1439,1241,14
19.04.202640,240,964040,72
20.04.202640,841,9440,7440,74
21.04.202641,0241,3640,0240,36
23.04.202640,284139,340,82
26.04.202640,8441,1639,6839,86
27.04.202639,8640,0238,1638,3
28.04.202638,5838,7437,2637,5
29.04.202637,2638,0436,9637,84
03.05.202638,0238,236,436,48
04.05.202636,5836,936,0636,46
05.05.202637,0638,737,0438,12
06.05.202638,2640,5438,2440,32
07.05.202640,140,2839,3239,76
10.05.202639,940,9639,4240,8
11.05.202640,7441,840,140,76
12.05.202641,942,1839,2239,5
13.05.202639,741,6439,2841,18
14.05.202640,8241,239,8640,4
17.05.202640,2640,7838,840
19.05.20264040,2438,2638,88
20.05.20263939,13535,02
21.05.202634,9438,5234,9438,08
24.05.202638,541,8838,4441,88
25.05.202642,2643,4441,7442,1
31.05.202643,245,2642,7843,5
01.06.202644,2847,8444,2647,84
02.06.202649,1850,2546,7447,22
03.06.202647,848,3844,6845,42
04.06.202645,647,724445
07.06.202644,5247,0443,9245,7
08.06.202645,8448,645,8246,64
09.06.202646,8647,1644,5645,24
10.06.202647,0247,5643,6645,24
11.06.202646,547,545,4445,56
14.06.202647,549,546,8648,74
15.06.202648,8249,0247,848,16
16.06.202648,652,247,9448,5
17.06.202648,7250,548,5649,1
18.06.202648,548,547,3447,48
21.06.202647,8247,9246,546,84
22.06.202646,346,4245,345,5
23.06.202645,6446,3843,543,5
24.06.202644,1244,8242,9443,1
25.06.202643,144,543,144,04
28.06.202644,2244,2443,0643,22
29.06.202643,443,5242,7242,94
30.06.202642,9844,4842,8444,2
01.07.202644,2446,2644,245,7
02.07.202645,9845,9843,6443,76
05.07.202643,9844,8643,6243,8
06.07.202643,9244,543,2643,44
07.07.202643,343,5641,8641,94
08.07.202642,3442,3841,241,44
09.07.202641,442,1640,3640,52
12.07.202639,940,339,2639,34
13.07.202639,3439,6238,9239,34
15.07.202639,439,7238,9639,2
16.07.202639,0239,138,1838,22
19.07.202638,338,3437,4237,5
20.07.202637,6837,8437,2837,4
21.07.202637,6837,837,0837,16
22.07.202637,3237,8636,4436,44
23.07.202636,3836,7835,7835,98
26.07.202636,4836,7235,7435,78
27.07.202635,837,1835,6436,6
28.07.202636,6436,9835,3236,04
29.07.202636,0636,8835,435,74
30.07.202635,9637,4635,5837,44
02.08.202638,0438,537,137,3