Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATA WIND ENERJİ A.Ş. logosu
GWIND
GALATA WIND ENERJİ A.Ş.
—
25.84 ₺
+0.020 (%+0.08)
Önceki Kapanış: 25.82
Düşük₺25.6
Yüksek₺26.28
AL25.82
SAT25.84

Piyasa Verileri

Spot Piyasa
A:25.82
S:25.84
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GWIND: GALATA WIND ENERJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,4572
KAPANIŞ 26,3707

En Düşük

DÜŞÜK 22,38

En Yüksek

YÜKSEK 33,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,5223,0622,3823,06
04.01.202623,0623,6223,0223,62
05.01.202623,62423,523,84
06.01.202623,8424,1823,623,96
07.01.202623,9824,0823,523,9
08.01.202624,124,1823,7623,9
11.01.202624,1625,1224,0424,9
12.01.202625,125,6624,7424,88
13.01.202624,8824,9624,224,26
14.01.202624,182524,124,98
15.01.202624,9825,2624,8225,08
18.01.202625,12624,8225,02
19.01.202625,0225,0423,7824,58
20.01.202624,5824,7224,424,58
21.01.202624,6225,1824,5625,18
22.01.202625,2625,525,1425,48
25.01.202625,526,3225,3626,26
26.01.202626,4426,4425,725,74
27.01.202625,7626,225,7426,16
28.01.202626,2227,1826,1626,82
29.01.202626,8426,8426,1226,46
01.02.202626,3226,525,426,22
02.02.202626,2626,9426,1226,92
03.02.202627,5428,4226,8227,66
04.02.202627,6828,2626,6826,7
05.02.202626,726,925,3826,24
08.02.202626,3627,0826,3627,08
09.02.202627,0827,2426,7826,9
10.02.202626,8427,1226,5626,76
11.02.202626,7227,5426,6827,52
12.02.202627,5227,9227,327,92
15.02.202628,128,6227,7227,86
16.02.202627,8828,2827,5827,96
17.02.202627,9628,1226,8227,02
18.02.202627,0227,225,325,5
19.02.202625,8225,8225,0425,48
22.02.202625,9626,325,8225,9
23.02.202626,5427,526,527,2
24.02.202627,227,222626
25.02.20262626,6625,6226,66
26.02.202625,226,5825,225,88
01.03.202624,525,2623,325
02.03.202624,9625,4824,324,38
03.03.202624,524,824,1424,2
04.03.202624,3224,7224,3224,66
05.03.202624,6624,7823,8623,94
08.03.202623,9425,4823,9224,8
09.03.202625,225,624,9825,6
10.03.202625,625,722525,24
11.03.202625,2225,9424,9625,4
12.03.202625,3825,3824,4825,06
15.03.202625,5426,3225,525,84
16.03.20262626,2625,626,16
17.03.202626,226,3825,7625,86
18.03.202625,8626,3425,725,92
22.03.202626,127,162627,02
23.03.202626,9226,922626
24.03.202626,7427,3826,7226,94
25.03.202626,9427,1626,226,32
26.03.202626,4226,525,9226,06
29.03.202626,628,6626,1228,64
30.03.202629,230,72929,2
31.03.202629,1829,4628,629
01.04.202629,1430,2829,1429,54
02.04.202629,5430,928,5229,8
05.04.202630,231,6830,0630,08
06.04.202630,0830,328,3228,52
07.04.202629,329,528,3228,32
08.04.202628,428,627,527,62
09.04.202627,7628,1627,5828,08
12.04.202628,0428,1627,2627,42
13.04.202627,5427,7627,0627,18
14.04.202627,327,526,9827,24
15.04.202627,3827,5426,9226,92
16.04.202627,0427,126,9226,96
19.04.202626,8827,1226,3626,4
20.04.202626,426,5826,1226,14
21.04.202626,226,2825,8225,94
23.04.20262626,2425,6426,08
26.04.202626,126,726,0626,24
27.04.202626,328,8626,0228,86
28.04.202629,9831,7429,931,74
29.04.202632,6833,6230,230,2
03.05.202631,0232,8429,6630,46
04.05.202630,5430,7228,8428,98
05.05.202629,329,4828,0628,5
06.05.202628,829,3228,529,06
07.05.202629,130,0428,8829,56
10.05.202629,8630,629,630,32
11.05.202630,430,8429,2629,28
12.05.202629,2829,4828,6628,72
13.05.202628,829,428,7428,84
14.05.202628,8429,528,2628,34
17.05.202628,3428,427,427,4
19.05.202627,2828,127,0627,9
20.05.202627,9228,1825,1225,12
21.05.202624,9226,3224,7626,2
24.05.202626,427,7826,2427,28
25.05.202627,2827,526,726,9
31.05.202627,2227,8226,9626,96
01.06.202627,127,842727,74
02.06.202627,927,9426,826,8
03.06.202626,9827,226,3626,92
04.06.202626,9227,1226,3626,46
07.06.202626,226,626,0226,48
08.06.202626,728,326,4827,12
09.06.202627,2227,8826,3826,38
10.06.202626,4426,625,826,12
11.06.202626,526,7626,2626,56
14.06.202627,227,2426,7626,84
15.06.202626,8627,5426,727,32
16.06.202627,527,5826,826,84
17.06.20262727,426,827,4
18.06.202627,1427,226,7626,76
21.06.202626,9227,4826,9227,12
22.06.20262727,3626,7427,16
23.06.202627,327,3426,5426,6
24.06.202626,8826,9626,1826,2
25.06.202626,226,3826,0226,1
28.06.202626,3426,342626,06
29.06.202626,1626,225,3425,48
30.06.202625,525,7825,3625,44
01.07.202625,525,6625,1225,2
02.07.202625,525,525,1625,24
05.07.202625,3425,4824,7424,78
06.07.202624,724,9224,4824,5
07.07.202624,524,5823,9423,94
08.07.202624,0224,223,8423,96
09.07.20262424,3423,9624,24
12.07.202624,2424,2423,7223,72
13.07.202623,624,2223,5624,08
15.07.202624,2825,0224,124,72
16.07.202624,7424,762424,12
19.07.202624,1424,524,124,3
20.07.202624,3225,2824,1824,98
21.07.20262526,2224,5625,82
22.07.202625,926,2825,625,84
23.07.202625,825,824,925,38
26.07.202625,7827,325,4425,74
27.07.202625,7425,9825,2625,58
28.07.202625,625,6424,2424,5
29.07.202624,524,5224,124,14
30.07.202624,3824,423,9624,26
02.08.202624,3224,5824,0624,06