Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logosu
GUNDG
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
—
2361 ₺
+141.000 (%+6.35)
Önceki Kapanış: 2220
Düşük₺2186
Yüksek₺2368
AL2350
SAT2361

Piyasa Verileri

Spot Piyasa
A:2350
S:2361
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GUNDG: GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 926,1483
KAPANIŞ 940,9615

En Düşük

DÜŞÜK 204

En Yüksek

YÜKSEK 2.707,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026272277,25272277,25
04.01.2026265,25300265,25299
05.01.2026298,75298,75269,25284,25
06.01.2026299299298298
07.01.2026272295272290,75
08.01.2026290,75290,75276,5276,5
11.01.2026275275248,9256,25
12.01.2026270270265265
13.01.2026265265251258
14.01.2026263,5263,75263,5263,75
15.01.2026288,75290250250
18.01.2026250251225225
19.01.2026213,5230213,5217,2
20.01.2026217,5236217,2217,2
21.01.2026217223,3206,6210
22.01.2026210213,5204206
25.01.2026206226,6204,1223,5
26.01.2026223,6245223,5230,8
27.01.2026231234,5225,1228,1
28.01.2026228,1229,5218,8220
29.01.2026223229,1215,9218,5
01.02.2026218,5225,9217220,2
02.02.2026220,8224213,2214,8
03.02.2026222,5236,2215236,2
04.02.2026248,1259,75248,1259,75
05.02.2026272,75280233,8233,8
08.02.2026234,1254232239
09.02.2026244249,5237242,9
10.02.2026242,9267241,3267
11.02.2026254,75279,75254265
12.02.2026264272,75257,75267,75
15.02.2026267,5294,5259294,5
16.02.2026285323,75272323,75
17.02.2026323351,75307313,25
18.02.2026315344,5300,5344,5
19.02.2026353378,75343,25378,75
22.02.2026380416,5380395
23.02.2026395,25412,75375,5387,25
24.02.2026388,25425,75372,75425,75
25.02.2026420,75468,25401468,25
26.02.2026467,25503445484
01.03.2026435,75532435,75532
02.03.2026519,5585516585
03.03.2026604,5639,5590630
04.03.2026616659585,5659
05.03.2026646,5670630662
08.03.2026643674,5621651
09.03.2026638670,5606,5670,5
10.03.2026648680,5640669,5
11.03.2026658,5680643,5667,5
12.03.2026660670631,5670
15.03.2026656,5702,5645,5700
16.03.2026695760687,5731,5
17.03.2026731,5746715719
18.03.2026676,5717647,5647,5
22.03.2026583712583712
23.03.2026712738,5691735,5
24.03.2026730782,5712760
25.03.2026758834,5754831,5
26.03.2026832897,5823870
29.03.2026870895837,5850
30.03.2026845856813,5850
31.03.2026849,5851807,5807,5
01.04.2026807,5847794800
02.04.2026800812772789
05.04.2026786789753,5760
06.04.2026760836726836
07.04.2026865919,5848,5919,5
08.04.2026950999,5906,5907
09.04.2026904944867,5909,5
12.04.2026909,5964894,5894,5
13.04.2026894,5910,5863863
14.04.2026863899,5836,5870
15.04.2026867,5884850,5870
16.04.2026870897,5827827
19.04.2026827895822,5865
20.04.2026875923831,5880
21.04.2026881909875875
23.04.2026880,5895857874
26.04.2026870915868,5883
27.04.2026885907,5878884
28.04.2026894,5948887,5900
29.04.2026912931,5895,5923,5
03.05.2026921940875,5897,5
04.05.2026898,5913865868,5
05.05.2026874,5886852,5858
06.05.2026850,5905,5848897,5
07.05.2026897905,5852,5852,5
10.05.2026860864,5822847,5
11.05.2026847,5895833,5887
12.05.2026876903870,5898
13.05.2026899902857857
14.05.2026868868825825
17.05.2026825907,5806907,5
19.05.2026998998998998
20.05.20261.0971.0971.0471.078
21.05.20261.1001.1851.1001.185
24.05.20261.3031.3031.0671.067
25.05.2026995,51.1529731.067
31.05.20261.0681.1051.0171.090
01.06.20261.0891.1641.0801.140
02.06.20261.1301.2001.1151.200
03.06.20261.2251.2461.1971.214
04.06.20261.2051.2711.1601.271
07.06.20261.2691.3981.2421.398
08.06.20261.4301.4431.2961.303
09.06.20261.2651.2801.1731.240
10.06.20261.2011.2401.1411.240
11.06.20261.2261.2791.2081.214
14.06.20261.2101.2271.1751.200
15.06.20261.1901.2951.1811.270
16.06.20261.2751.3401.2551.340
17.06.20261.3381.3631.2731.320
18.06.20261.3201.3301.2801.330
21.06.20261.3201.3541.3011.303
22.06.20261.2891.3201.2381.320
23.06.20261.3161.3801.2941.358
24.06.20261.3581.4921.3501.450
25.06.20261.4181.5171.3821.500
28.06.20261.4931.6041.4851.604
29.06.20261.6041.6601.5721.660
30.06.20261.6591.7371.6211.730
01.07.20261.7301.8301.7051.830
02.07.20261.8201.8401.7791.800
05.07.20261.8001.9331.7101.880
06.07.20261.8901.9651.8501.965
07.07.20261.9652.0601.9502.000
08.07.20262.0002.0151.9001.957
09.07.20261.9502.0841.8891.960
12.07.20261.9602.0201.8452.020
13.07.20261.9982.0851.9932.076
15.07.20262.0752.1492.0382.088
16.07.20262.0882.1482.0702.100
19.07.20262.0782.1602.0602.150
20.07.20262.1802.2082.0972.150
21.07.20262.1502.2202.0612.220
22.07.20262.2182.3682.1862.361
23.07.20262.3662.5102.3502.510
26.07.20262.507,52.707,52.4732.630
27.07.20262.642,52.672,52.3672.367
28.07.20262.1312.1312.1312.131
29.07.20261.9181.9181.9181.918
30.07.20261.7271.7271.7271.727
02.08.20261.5551.5551.5551.555