Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜBRE FABRİKALARI T.A.Ş. logosu
GUBRF
GÜBRE FABRİKALARI T.A.Ş.
—
425 ₺
-5.250 (%-1.22)
Önceki Kapanış: 430.25
Düşük₺423.5
Yüksek₺436.5
AL424.75
SAT426.25

Piyasa Verileri

Spot Piyasa
A:424.75
S:426.25
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GUBRF: GÜBRE FABRİKALARI T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 179,6622
KAPANIŞ 179,4674

En Düşük

DÜŞÜK 130,5

En Yüksek

YÜKSEK 289,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024155169,1154,6169,1
02.01.2024173,5179,4161,4163,5
03.01.2024164167,3161,4161,6
04.01.2024162,3162,8151,2152,8
07.01.2024152,8156,8148,5151,5
08.01.2024152,5155,1148,2149
09.01.2024149149,2143,9144,1
10.01.2024145146,9140,5141,1
11.01.2024140,1150,3139,6145,5
14.01.2024146,4147137,8138,9
15.01.2024138,9143,5134,8138,6
16.01.2024137,9139,5135,9135,9
17.01.2024136,8139,6136,1136,2
18.01.2024136,9139,8136,4137,6
21.01.2024137,7145,4137,6141,4
22.01.2024143143,2137,6137,7
23.01.2024138,1139,5136,4137,8
24.01.2024138,5140,6137,9139
25.01.2024139,2152,9139148
28.01.2024149149,9145,7146
29.01.2024146,4148,8144,7145,6
30.01.2024145,8146,9144,8145,6
31.01.2024146,1149,3145,8147,4
01.02.2024147,9148,7144,3144,9
04.02.2024145,3146,1144,3144,3
05.02.2024144,6145,3142,5143
06.02.2024143,3148142,5143,7
07.02.2024144,4158143,6158
08.02.2024161,4170,2161,4163,6
11.02.2024164,7179,9162,2179,9
12.02.2024187197,8186,8197,8
13.02.2024204,5215194,3205,8
14.02.2024206,9221,5197,3211,3
15.02.2024212,7218,9206,5207,3
18.02.2024208,1211,1197,7197,7
19.02.2024198,1210,9196,1204,1
20.02.2024205206,2195,7196,3
21.02.2024197,8201,6195,9196,7
22.02.2024197,9198,3189,1192,4
25.02.2024194201,1189,3193,7
26.02.2024194,4194,4186,1186,5
27.02.2024187188,9182182,4
28.02.2024183,4200,6183,1200,6
29.02.2024205,8209,9195,6195,7
03.03.2024196,2198,8187,2187,8
04.03.2024188,1192,1182,9185
05.03.2024185187179,5180,1
06.03.2024181,4187,1180,9185,5
07.03.2024186187179,7183,7
10.03.2024186,8192,5181,8182,5
11.03.2024182,6184,7175,8178,6
12.03.2024179,1179,4174,3175
13.03.2024175,5177,7172,3173,5
14.03.2024174,2179,6170,4172
17.03.2024172,7172,8165,7165,7
18.03.2024165168,1164,5166,8
19.03.2024167172,3165,1165,8
20.03.2024167,2169,1159,9161,5
21.03.2024162,2163,9160,7161
24.03.2024161163,8157,5157,5
25.03.2024158,1159,8150,6151
26.03.2024151,6166,1148,6166,1
27.03.2024165,7177,9160,5163
28.03.2024163,9164158,8159,1
31.03.2024157,9158,5151,6152,6
01.04.2024155,3156,8149,3150,2
02.04.2024150,9152,2147,1147,2
03.04.2024148,6154,6147,6149,2
04.04.2024150,1156,2149,2154,4
07.04.2024147,6158,5147,3156,1
08.04.2024156,6158154,3156,7
14.04.2024154,1162,3153,2158,5
15.04.2024158,5159,7152,8154,7
16.04.2024155,8164,4154,3156,4
17.04.2024157,1158,1152,8153,6
18.04.2024152,5155,8151154,2
21.04.2024154,9160,5154,9156,2
23.04.2024157,3159154,4156,4
24.04.2024156,7165156157,5
25.04.2024158,5160,2156,3158,6
28.04.2024159,6160,6155,6156,9
29.04.2024157,4157,7153154,1
01.05.2024155,1159,4154,7158,4
02.05.2024158,9165,5157,1163
05.05.2024163,3164157,6157,6
06.05.2024158,1160,3155,6158,7
07.05.2024159,1163158,7160,2
08.05.2024160,3161156,2156,9
09.05.2024157,3158153,1153,7
12.05.2024154,2155148,6148,7
13.05.2024149152,6148,3150,3
14.05.2024150,4151,7148,9149,2
15.05.2024149,8151,3148,7150,4
16.05.2024158165,4154,7158,4
19.05.2024159,5174,2157,6166,9
20.05.2024168170,9161,5163,3
21.05.2024163,2173,5160,7170,5
22.05.2024171175,4167,9169
23.05.2024169,5171,4166,1166,1
26.05.2024167167,5162,3163,4
27.05.2024163,8166,4162,8162,8
28.05.2024163164,4155,9157,9
29.05.2024157,9158,4155,4155,5
30.05.2024156,3157,3150,4152,3
02.06.2024153154150,6153,8
03.06.2024154,9157,8154154,5
04.06.2024155,1155,5149,9151,5
05.06.2024152,3155149149,3
06.06.2024153153145,7147,4
09.06.2024147148,1143,9143,9
10.06.2024144,1144,7140,8140,8
11.06.2024140,8142,7139,3141,4
12.06.2024142,4144,7142,1143
13.06.2024144,9147143,4145,9
19.06.2024146,5149146,1147,8
20.06.2024145145,4143,4143,4
23.06.2024144144,7141,3142,5
24.06.2024142,8144141,1142,7
25.06.2024143,2145,6141,5142
26.06.2024142143,4141,4143,4
27.06.2024144,1144,2139,5140,2
30.06.2024140,6141132,3133,9
01.07.2024133,9134,2130,6132
02.07.2024132,7133,6130,5132,3
03.07.2024133,2143,7132,2138,8
04.07.2024138,3140,9137,6137,8
07.07.2024138,4142,4138,4142,1
08.07.2024142,5143,5139,8140,4
09.07.2024140,4140,8136,1138,8
10.07.2024141152,6140152,6
11.07.2024155,6167,8154,4167,8
15.07.2024172175164166,8
16.07.2024166,8173,4165,2168
17.07.2024168,4172,5166,7167,3
18.07.2024167,8168,9156,6158,5
21.07.2024159,7159,7154,4155,4
22.07.2024155,3156,8152,2153,2
23.07.2024153,5168,5152,8168,5
24.07.2024184184166,3167
25.07.2024166,5175,2163,2164,3
28.07.2024163,6172,8160163,8
29.07.2024164,1168161,1161,5
30.07.2024160167,2156,8162,7
31.07.2024164,3175,1163,4170,4
01.08.2024166,4172,7163,5168,5
04.08.2024153164,1153161,9
05.08.2024165170,8161,8162,7
06.08.2024165168,1163,2163,5
07.08.2024163,7165,7162,1163,3
08.08.2024164165,8161,4163,8
11.08.2024164,9168,3161,7163,7
12.08.2024164,8164,8161,2163,8
13.08.2024164,5169162,6162,7
14.08.2024163,5168,3161,9168,3
15.08.2024169,2169,5162,5164,3
18.08.2024164,7167,9162,7167,3
19.08.2024166,7174,3165,4173,2
20.08.2024173,5174,9171,1171,5
21.08.2024172,2176,6172,2175,2
22.08.2024174,9178,6166,2166,3
25.08.2024168169,4162,8163,1
26.08.2024163,1167,1162,9166,5
27.08.2024166,5170,1165,5167,3
28.08.2024168170,2163,5169,7
01.09.2024171176,6170,8173,8
02.09.2024173,8175,5171,1171,4
03.09.2024170,2170,8165,6170,8
04.09.2024171,3175,9170,1174,6
05.09.2024174,7177,6171175,8
08.09.2024175,8176,3170,4172
09.09.2024172,9176169,3173,6
10.09.2024173,5176,2169,8173,2
11.09.2024175175,8170,1175,2
12.09.2024176183,6175,7182,5
15.09.2024184194,7181,8188,6
16.09.2024189191,2186,2189,1
17.09.2024190,3191,7186,7188,2
18.09.2024190197187,5197
19.09.2024197,3205,5193,6203,3
22.09.2024200,5204,2197,9199
23.09.2024199,9204,4197,1201,5
24.09.2024200,7208,6200,6200,8
25.09.2024199,6207,2198,3201,7
26.09.2024203,3204,9200,1201,4
29.09.2024201,2205,5198,5204,5
30.09.2024204,4204,6194,2198,1
01.10.2024198,1198,1178,6183,7
02.10.2024183,7188,1180,3185,5
03.10.2024186,1204183198,6
06.10.2024200,9212,1200,9205,5
07.10.2024205,8206,1189,5192
08.10.2024192193,9186,2192,3
09.10.2024192,8193,7188,5189,5
10.10.2024190190,7184184,5
13.10.2024184,7185172,5172,5
14.10.2024173,1175,4163,7175,4
15.10.2024176,4187,2174,1185,7
16.10.2024188,8199,2187,2192,7
17.10.2024193,8195,5188,8188,8
20.10.2024189189,1182,6183
21.10.2024183,2186,6177,9184,1
22.10.2024184,6190,4182,8185
23.10.2024186,8194,7185,9190,9
24.10.2024190,9193,6189,2190,6
27.10.2024191193,6189,9193
29.10.2024193,1198,8190,4196,7
30.10.2024203204,8197,5201,9
31.10.2024202,4209,2200,4204,9
03.11.2024204209,2202,9204,3
04.11.2024207215,5205,6212,7
05.11.2024213,6218,3209,7211,5
06.11.2024211,9215,8208,2211,2
07.11.2024211,4213208,1209,6
10.11.2024210,3216210212,2
11.11.2024213,5216,1210,9215,5
12.11.2024215215,4209,3211,4
13.11.2024213216,4210,3212
14.11.2024213216,7207,5209,2
17.11.2024210,2210,6206,5206,8
18.11.2024207211,9207209,9
19.11.2024210,9213205,2208,3
20.11.2024209,5218,6209,5216
21.11.2024216,5237,6216,5229,5
24.11.2024232232,5213,9222,5
25.11.2024222,5237,9220,9233
26.11.2024235,3238,1231,8232,5
27.11.2024233,5241,1231,6237,1
28.11.2024237,3254237,1249
01.12.2024249258246,5252,5
02.12.2024253258,5250254,5
03.12.2024255,5266,5251,25263
04.12.2024264,25267261,25262,5
05.12.2024263,25264,75258262
08.12.2024263264257,5263
09.12.2024263271262,75268,25
10.12.2024268,5276,25268,25269,25
11.12.2024271276,25268,5273
12.12.2024274274,5268272
15.12.2024273275,5272272
16.12.2024273,5277,75270,5273,75
17.12.2024274288272,75283
18.12.2024283,25288,5280,5282,25
19.12.2024284,25284,25270,75281
22.12.2024283284,25277,25278,75
23.12.2024280281,25273,25276,75
24.12.2024280280273273
25.12.2024274,25277,5272274,75
26.12.2024275,75285,5274,75282,5
29.12.2024284,25289,5273,25273,5
30.12.2024274287261,25287