Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logosu
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
—
1.01 ₺
+0.010 (%+1.00)
Önceki Kapanış: 1
Düşük₺1
Yüksek₺1.02
AL1.01
SAT1.02

Piyasa Verileri

Spot Piyasa
A:1.01
S:1.02
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1202
KAPANIŞ 1,1148

En Düşük

DÜŞÜK 0,96

En Yüksek

YÜKSEK 1,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,161,181,161,17
04.01.20261,181,191,161,18
05.01.20261,191,191,171,18
06.01.20261,181,191,161,16
07.01.20261,161,181,141,17
08.01.20261,171,181,151,16
11.01.20261,151,161,141,15
12.01.20261,141,191,141,16
13.01.20261,171,181,151,16
14.01.20261,161,221,151,2
15.01.20261,211,211,181,19
18.01.20261,181,191,171,17
19.01.20261,181,211,181,19
20.01.20261,191,21,161,18
21.01.20261,21,211,171,18
22.01.20261,181,191,171,19
25.01.20261,21,21,181,18
26.01.20261,191,21,181,19
27.01.20261,191,221,181,19
28.01.20261,191,211,181,18
29.01.20261,191,191,181,18
01.02.20261,191,221,171,2
02.02.20261,21,221,191,19
03.02.20261,21,21,181,18
04.02.20261,191,191,161,17
05.02.20261,171,181,161,16
08.02.20261,181,231,171,2
09.02.20261,211,221,191,19
10.02.20261,191,191,181,18
11.02.20261,181,221,181,22
12.02.20261,221,251,211,23
15.02.20261,231,261,221,25
16.02.20261,251,261,231,24
17.02.20261,271,31,251,25
18.02.20261,261,331,241,28
19.02.20261,281,351,281,34
22.02.20261,311,351,291,33
23.02.20261,361,371,31,32
24.02.20261,331,361,321,35
25.02.20261,361,371,231,24
26.02.20261,251,261,191,2
01.03.20261,151,21,121,16
02.03.20261,161,171,131,14
03.03.20261,141,151,131,13
04.03.20261,141,151,131,14
05.03.20261,141,151,121,13
08.03.20261,131,141,111,11
09.03.20261,131,171,131,14
10.03.20261,171,181,121,13
11.03.20261,131,151,131,14
12.03.20261,151,151,111,12
15.03.20261,161,171,141,14
16.03.20261,151,171,151,16
17.03.20261,161,171,151,16
18.03.20261,131,131,11,11
22.03.20261,111,121,061,08
23.03.20261,081,091,061,06
24.03.20261,081,081,061,07
25.03.20261,071,071,051,06
26.03.20261,071,071,031,03
29.03.20261,031,061,011,02
30.03.20261,021,051,021,05
31.03.20261,061,091,051,07
01.04.20261,071,121,051,1
02.04.20261,111,121,091,09
05.04.20261,071,091,061,08
06.04.20261,081,091,051,06
07.04.20261,081,111,071,09
08.04.20261,11,141,11,12
09.04.20261,131,151,121,13
12.04.20261,11,111,081,09
13.04.20261,11,111,091,1
14.04.20261,11,131,11,13
15.04.20261,141,141,11,11
16.04.20261,111,141,111,13
19.04.20261,171,21,141,14
20.04.20261,141,171,141,16
21.04.20261,181,181,141,16
23.04.20261,151,181,141,17
26.04.20261,21,221,171,17
27.04.20261,181,181,141,15
28.04.20261,151,151,131,14
29.04.20261,141,21,131,17
03.05.20261,171,171,131,14
04.05.20261,141,161,131,14
05.05.20261,151,191,151,17
06.05.20261,181,21,171,2
07.05.20261,21,231,191,22
10.05.20261,231,231,171,18
11.05.20261,191,191,151,15
12.05.20261,151,171,131,13
13.05.20261,141,151,131,13
14.05.20261,131,131,111,11
17.05.20261,111,121,081,08
19.05.20261,081,11,081,08
20.05.20261,081,091,021,02
21.05.20261,021,061,021,05
24.05.20261,061,071,041,05
25.05.20261,051,061,041,05
31.05.20261,071,091,051,07
01.06.20261,071,11,061,08
02.06.20261,081,161,081,12
03.06.20261,131,151,081,1
04.06.20261,11,111,091,09
07.06.20261,081,091,071,09
08.06.20261,091,11,071,08
09.06.20261,071,081,051,06
10.06.20261,061,071,051,06
11.06.20261,071,081,051,06
14.06.20261,081,091,071,07
15.06.20261,071,081,061,07
16.06.20261,071,071,051,05
17.06.20261,061,071,051,06
18.06.20261,061,061,041,05
21.06.20261,051,061,041,05
22.06.20261,041,051,031,04
23.06.20261,041,051,031,03
24.06.20261,041,051,031,03
25.06.20261,041,041,021,02
28.06.20261,031,041,011,02
29.06.20261,021,031,011,02
30.06.20261,011,031,011,02
01.07.20261,021,031,011,02
02.07.20261,021,021,011,01
05.07.20261,011,041,011,01
06.07.20261,021,021,011,01
07.07.20261,011,020,990,99
08.07.20260,991,010,991
09.07.20261,011,0211,02
12.07.20261,021,0211
13.07.20261,011,0111
15.07.20261,011,0211,01
16.07.20261,021,020,991
19.07.202611,050,991,02
20.07.20261,031,0311
21.07.202611,0211
22.07.20261,011,0211,01
23.07.20261,011,0211,01
26.07.20261,011,0211
27.07.202611,010,991
28.07.202611,010,990,99
29.07.20260,9910,970,97
30.07.20260,980,990,970,98
02.08.20260,9810,960,97