Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD HOLDİNG A.Ş. logosu
GSDHO
GSD HOLDİNG A.Ş.
—
5.41 ₺
-0.130 (%-2.35)
Önceki Kapanış: 5.54
Düşük₺5.4
Yüksek₺5.59
AL5.41
SAT5.42

Piyasa Verileri

Spot Piyasa
A:5.41
S:5.42
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDHO: GSD HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,1276
KAPANIŞ 5,1084

En Düşük

DÜŞÜK 4

En Yüksek

YÜKSEK 6,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,584,644,574,61
04.01.20264,614,654,584,63
05.01.20264,654,664,64,63
06.01.20264,644,674,54,5
07.01.20264,524,554,424,5
08.01.20264,554,634,494,51
11.01.20264,534,594,54,54
12.01.20264,544,594,544,57
13.01.20264,584,634,524,53
14.01.20264,534,714,54,7
15.01.20264,754,774,654,67
18.01.20264,744,774,684,71
19.01.20264,714,824,74,73
20.01.20264,754,774,694,73
21.01.20264,764,884,744,84
22.01.20264,864,894,774,83
25.01.20264,844,944,814,92
26.01.20264,924,934,84,82
27.01.20264,824,914,84,87
28.01.20264,874,954,794,8
29.01.20264,815,044,755,04
01.02.20265,035,344,985,15
02.02.20265,145,245,035,19
03.02.20265,25,255,095,16
04.02.20265,145,154,964,97
05.02.2026554,834,92
08.02.20264,965,24,955,2
09.02.20265,185,195,085,1
10.02.20265,095,155,065,09
11.02.20265,15,245,15,2
12.02.20265,25,315,185,25
15.02.20265,265,445,265,35
16.02.20265,235,385,145,35
17.02.20265,355,485,125,16
18.02.20265,175,174,834,86
19.02.20264,884,994,884,9
22.02.20264,965,024,934,93
23.02.20264,934,954,864,89
24.02.20264,924,924,74,72
25.02.20264,724,744,664,7
26.02.20264,714,774,564,58
01.03.20264,314,424,234,34
02.03.20264,334,484,294,35
03.03.20264,374,784,354,55
04.03.20264,554,754,554,65
05.03.20264,654,74,414,44
08.03.20264,434,524,354,47
09.03.20264,624,634,514,6
10.03.20264,664,734,574,68
11.03.20264,894,914,724,75
12.03.20264,724,744,64,65
15.03.20264,654,684,524,57
16.03.20264,594,684,424,53
17.03.20264,544,574,284,29
18.03.20264,234,364,164,16
22.03.20264,144,2444,21
23.03.20264,234,384,194,26
24.03.20264,324,354,174,17
25.03.20264,184,24,134,13
26.03.20264,154,244,154,2
29.03.20264,214,384,154,18
30.03.20264,234,324,164,31
31.03.20264,364,414,314,35
01.04.20264,354,664,324,61
02.04.20264,644,854,634,76
05.04.20264,784,874,664,72
06.04.20264,754,764,664,73
07.04.20264,854,94,84,87
08.04.20264,895,044,875,01
09.04.20265,025,054,965,02
12.04.202655,064,965,06
13.04.20265,065,124,965,01
14.04.20265,025,044,985,03
15.04.20265,045,074,984,99
16.04.20264,995,114,995,07
19.04.20265,075,195,015,09
20.04.20265,115,185,045,07
21.04.20265,15,14,995,02
23.04.20265,045,044,934,97
26.04.20264,955,114,954,98
27.04.20265,065,14,995,03
28.04.20265,095,2555
29.04.20265,065,495,045,27
03.05.20265,365,535,255,43
04.05.20265,465,55,325,47
05.05.20265,576,015,525,86
06.05.20265,865,935,575,62
07.05.20265,575,685,465,57
10.05.20265,555,745,555,57
11.05.20265,245,65,075,6
12.05.20265,615,655,345,4
13.05.20265,475,475,275,31
14.05.20265,45,845,355,84
17.05.202666,315,365,36
19.05.20265,315,425,115,33
20.05.20265,335,445,085,1
21.05.20265,015,24,95,13
24.05.20265,195,445,165,33
25.05.20265,35,425,275,4
31.05.20265,425,485,345,36
01.06.20265,375,565,225,54
02.06.20265,545,645,235,24
03.06.20265,295,325,095,13
04.06.20265,365,645,275,4
07.06.20265,55,945,35,94
08.06.20266,196,536,126,53
09.06.20266,796,925,936
10.06.20266,026,66,026,6
11.06.20266,756,816,046,09
14.06.20266,26,5666,2
15.06.20266,36,426,056,1
16.06.20266,086,15,785,84
17.06.20265,876,055,795,85
18.06.20265,826,25,776,04
21.06.20266,116,125,865,86
22.06.20265,865,915,745,77
23.06.20265,85,845,575,62
24.06.20265,695,755,535,53
25.06.20265,545,595,455,47
28.06.20265,475,875,395,87
29.06.20265,946,225,815,9
30.06.20265,855,975,775,83
01.07.20265,836,345,816,18
02.07.20266,146,255,966,17
05.07.20266,186,346,086,12
06.07.20266,066,125,875,91
07.07.20265,925,965,565,56
08.07.20265,625,635,225,28
09.07.20265,285,465,275,32
12.07.20265,295,385,155,19
13.07.20265,245,425,135,36
15.07.20265,385,665,365,42
16.07.20265,435,735,325,6
19.07.20265,545,865,475,64
20.07.20265,665,75,535,54
21.07.20265,595,735,525,54
22.07.20265,575,595,45,41
23.07.20265,415,445,35,31
26.07.20265,355,45,195,2
27.07.20265,245,255,065,06
28.07.20265,125,134,954,95
29.07.202655,014,744,74
30.07.20264,754,844,674,78
02.08.20264,824,874,714,8