Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GRAINTURK HOLDİNG A.Ş. logosu
GRTHO
GRAINTURK HOLDİNG A.Ş.
—
247.3 ₺
+1.300 (%+0.53)
Önceki Kapanış: 246
Düşük₺242.3
Yüksek₺249.9
AL247.3
SAT247.4

Piyasa Verileri

Spot Piyasa
A:247.3
S:247.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRTHO: GRAINTURK HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 241,5292
KAPANIŞ 240,3403

En Düşük

DÜŞÜK 199,5162

En Yüksek

YÜKSEK 302,2502
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026286,316294,781282,0835283,3284
04.01.2026283,5774292,7893277,1041286,316
05.01.2026288,8057296,7728276,6062277,851
06.01.2026277,851279,8428250,2153250,2153
07.01.2026250,4643250,7133230,5467239,5096
08.01.2026240,3063244,9869236,3228237,4182
11.01.2026240,4059253,9499228,8537248,9705
12.01.2026248,9705251,4602239,9079246,6799
13.01.2026246,6799264,9046243,2939243,8915
14.01.2026244,0906252,2071242,9952245,0865
15.01.2026245,4849245,4849240,6051240,6051
18.01.2026240,5055242,796238,6133240,3063
19.01.2026240,3063241,3022229,0528232,2397
20.01.2026232,2397234,8289228,3557229,0528
21.01.2026231,8413235,3269228,2561229,0528
22.01.2026229,1524230,945225,5672225,5672
25.01.2026225,5672226,5631218,0981218,5961
26.01.2026218,3969222,1812217,2018218,3969
27.01.2026218,3969221,6833214,1146217,5006
28.01.2026218,5961220,2891214,9113216,206
29.01.2026216,3055227,4594216,3055220,6874
01.02.2026220,787221,4841213,1187213,1187
02.02.2026214,1146230,0487207,1434225,7664
03.02.2026225,7664242,2981225,7664238,0158
04.02.2026238,3145245,3853227,1607238,5137
05.02.2026238,5137255,4437236,5219251,7091
08.02.2026250,9622256,4396242,0989246,5804
09.02.2026248,6717254,6968243,3935254,6968
10.02.2026263,9087264,9046248,5721253,203
11.02.2026254,4478265,9005254,4478263,9087
12.02.2026264,9046270,8799259,6762261,9169
15.02.2026262,1659264,4066257,6844257,9334
16.02.2026257,6844258,4313251,9581253,7009
17.02.2026256,4396260,4231248,9705249,4684
18.02.2026250,4643252,954237,5178237,5178
19.02.2026237,5178242,1985236,7211241,0034
22.02.2026242,0989248,3729241,0034242,1985
23.02.2026242,9952242,9952234,6298234,8289
24.02.2026234,7294235,8248227,7582229,5508
25.02.2026231,0446232,5384226,1648229,252
26.02.2026229,252232,4388225,4677227,2602
01.03.2026205,1517227,9574205,1517224,2726
02.03.2026224,7705238,9121223,7747228,057
03.03.2026228,1565233,0364226,0652231,8413
04.03.2026231,8413248,7713231,3434242,3977
05.03.2026242,4972249,2194232,1401234,0322
08.03.2026234,0322248,9705224,173248,7713
09.03.2026251,7091268,6391249,9664261,419
10.03.2026266,8963267,6433251,9581263,4108
11.03.2026266,6474272,1247255,1947267,1453
12.03.2026267,1453268,6391256,4396257,9334
15.03.2026258,1824260,1741247,9746247,9746
16.03.2026247,9746249,7174238,1154241,0034
17.03.2026241,0034249,9664240,6051241,0034
18.03.2026241,9993242,1985235,4265240,7047
22.03.2026239,8084248,3729230,0487243,9911
23.03.2026243,9911254,1989239,0117240,8042
24.03.2026242,4972251,2112240,3063247,9746
25.03.2026248,9705248,9705239,1112239,1112
26.03.2026239,41242,2981231,5425231,7417
29.03.2026228,1565230,6462223,2767225,5672
30.03.2026225,5672229,1524223,0775225,0693
31.03.2026225,0693233,0364225,0693227,559
01.04.2026224,2726241,0034220,9862238,8125
02.04.2026241,0034252,4561238,0158240,6051
05.04.2026246,9787247,4766240,4059240,4059
06.04.2026240,4059242,9952229,9491231,5425
07.04.2026237,1195244,7878236,7211244,7878
08.04.2026244,8874253,9499241,7005249,9664
09.04.2026250,4643274,8634250,4643274,8634
12.04.2026292,7893302,2502279,5938280,5897
13.04.2026281,3366285,8181254,4478264,9046
14.04.2026264,9046272,8716251,7091252,2071
15.04.2026251,4602255,1947247,5762252,4561
16.04.2026253,7009257,9334248,4725254,4478
19.04.2026254,4478262,4149250,9622250,9622
20.04.2026249,9664254,4478241,6009241,6009
21.04.2026242,3977245,6841238,0158238,6133
23.04.2026241,6009252,954238,5137249,4684
26.04.2026249,4684254,4478244,9869246,182
27.04.2026246,4808250,7133241,8997243,6923
28.04.2026243,9911257,9334241,9993252,954
29.04.2026253,7009261,17248,4725256,9375
03.05.2026257,4355262,6638246,3812246,3812
04.05.2026246,4808248,2734243,1944244,1902
05.05.2026246,6799249,9664243,3935245,0865
06.05.2026245,8832251,7091242,3977249,4684
07.05.2026248,7713256,1906247,1779252,4561
10.05.2026253,7009261,668249,4684250,9622
11.05.2026249,7174249,9664240,3063240,4059
12.05.2026240,8042243,7919238,5137238,8125
13.05.2026241,0034245,5845240,4059241,5014
14.05.2026241,9993241,9993230,1483231,4429
17.05.2026231,5425232,0405219,094219,592
19.05.2026219,592222,5796214,6125216,206
20.05.2026217,899217,899203,0603203,0603
21.05.2026203,0095216,5834201,9116212,9903
24.05.2026212,9903219,4778212,6909216,6832
25.05.2026214,188216,284205,2053205,2053
31.05.2026210,8943220,1765209,497212,4913
01.06.2026214,3876216,8828213,5891215,3857
02.06.2026215,5853217,6813208,2993208,3991
03.06.2026212,5911212,8905205,1055205,5047
04.06.2026205,7043212,5911205,7043208,0997
07.06.2026213,4893216,6832206,0037209,6966
08.06.2026209,6966214,687199,5162205,3051
09.06.2026204,9058225,5661200,8137223,2705
10.06.2026223,5699237,3434212,4913213,1899
11.06.2026217,1822234,449216,783231,5546
14.06.2026237,7427243,4317231,5546232,8521
15.06.2026239,2398244,2302227,7619229,259
16.06.2026229,5584252,0152224,6678252,0152
17.06.2026259,5008259,9999246,5258252,0152
18.06.2026249,3204258,5027247,1246248,3223
21.06.2026251,7657259,2513249,021256,2571
22.06.2026252,5143257,7542249,2206255,0095
23.06.2026255,5085258,2532248,6218250,5181
24.06.2026251,0171254,0114230,4567230,4567
25.06.2026229,5584246,426229,0594244,9289
28.06.2026245,0287251,5162241,5354249,52
29.06.2026251,5162254,5104246,7254249,52
30.06.2026251,5162251,5162242,0344242,0344
01.07.2026243,831248,0229240,2379242,4337
02.07.2026242,4337249,021240,3377245,2283
05.07.2026245,3281247,5239239,5392239,8386
06.07.2026242,4337242,5335230,3569241,0363
07.07.2026241,0363241,0363232,9519234,8482
08.07.2026235,4471247,8233234,3492238,5411
09.07.2026236,1458250,5181235,2475249,021
12.07.2026249,7695251,5162243,831248,9212
13.07.2026249,021253,5123242,9327245,0287
15.07.2026245,0287263,7427243,9308250,0191
16.07.2026250,2686252,5143234,5488240,5373
19.07.2026242,0344243,3319229,9577237,7427
20.07.2026238,5411238,5411230,9557233,4509
21.07.2026235,7247,1230,6246
22.07.2026246249,9242,3247,3
23.07.2026246,6249,9243,5247
26.07.2026247,4254235,2236,6
27.07.2026237,2253,5236,6247,8
28.07.2026246,9256,5246252,5
29.07.2026259,5259,5247,9247,9
30.07.2026248252,5237,2245,8
02.08.2026246,2247,5236236