Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
GOZDE
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
22.98 ₺
-0.920 (%-3.85)
Önceki Kapanış: 23.9
Düşük₺22.94
Yüksek₺23.96
AL22.98
SAT23.14

Piyasa Verileri

Spot Piyasa
A:22.98
S:23.14
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOZDE: GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4879
KAPANIŞ 22,483

En Düşük

DÜŞÜK 18,1

En Yüksek

YÜKSEK 28,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,7422,4621,7422,22
04.01.202622,2222,4622,1622,24
05.01.202622,3222,522,1622,42
06.01.202622,522,721,821,92
07.01.202621,9822,2621,5222,26
08.01.202622,2622,522,1622,5
11.01.202622,623,2822,622,82
12.01.202622,8223,2622,7223,16
13.01.202623,2823,5422,8222,86
14.01.202622,823,6622,823,66
15.01.202623,6623,722,923,38
18.01.202623,523,6623,223,3
19.01.202623,3623,823,2223,56
20.01.202623,4424,2423,124,16
21.01.202624,2224,8824,1624,7
22.01.202624,725,1624,3425,16
25.01.202625,225,6224,9225,3
26.01.202625,3225,725,0425,18
27.01.202625,1825,625,125,28
28.01.202625,3626,825,2825,74
29.01.202625,8226,125,3825,52
01.02.20262526,3624,4826,36
02.02.202626,227,2626,226,86
03.02.202626,8427,2426,7226,98
04.02.202626,9827,0826,426,48
05.02.202626,3626,5825,425,9
08.02.202626,1826,6426,0626,5
09.02.202626,526,9626,2626,76
10.02.202626,7627,0426,6626,84
11.02.202626,9827,4826,8627,26
12.02.202627,2627,827,1827,72
15.02.202627,8228,6427,6628,44
16.02.202628,5628,7227,9828,16
17.02.202628,0828,4627,2427,46
18.02.202627,5427,5825,625,72
19.02.202625,8426,2825,3426,04
22.02.202626,2227,1426,2226,7
23.02.202626,726,8626,3226,76
24.02.202626,8426,8425,6425,7
25.02.202625,625,82525,38
26.02.202625,526,1825,3225,4
01.03.202622,8824,1822,8823,56
02.03.202623,623,7822,222,22
03.03.202622,2222,6221,7821,96
04.03.202621,9822,6621,9822,16
05.03.202622,1222,1421,3421,44
08.03.202621,221,6820,5821,16
09.03.202621,7622,3421,7622,24
10.03.202622,3622,3621,4421,82
11.03.202621,9822,121,521,5
12.03.202621,5421,6821,2221,52
15.03.202621,5421,7620,7620,76
16.03.202620,921,3620,921,32
17.03.202621,821,820,820,84
18.03.202620,7820,920,720,86
22.03.202620,862120,120,94
23.03.202620,9621,1820,5220,66
24.03.202621,0621,0620,4220,52
25.03.202620,5220,6420,0220,06
26.03.202620,2820,2819,6119,7
29.03.202619,719,8819,5519,77
30.03.202619,7820,2419,7820,12
31.03.202620,420,820,3420,8
01.04.202620,5221,1820,3221,16
02.04.202621,3621,4420,2220,24
05.04.202620,2420,3819,819,8
06.04.202619,8519,9218,8618,9
07.04.202619,520,0419,519,67
08.04.202619,6419,7419,419,64
09.04.202619,6920,419,6920,4
12.04.202620,0220,0219,5719,66
13.04.202619,7320,4219,7320,12
14.04.202620,220,4420,1420,24
15.04.202620,3420,6820,2820,66
16.04.202620,7221,220,4221,1
19.04.202620,521,2420,4220,96
20.04.202621,0421,2420,6620,8
21.04.202620,822120,620,8
23.04.202620,920,920,420,52
26.04.202620,4420,8820,4420,5
27.04.202620,6420,6419,919,92
28.04.202620,0820,4219,9619,97
29.04.202619,9720,219,9519,99
03.05.202620,1420,2219,819,8
04.05.202619,920,1218,9219,98
05.05.202620,220,820,1420,46
06.05.202620,621,220,521,06
07.05.202620,920,9620,420,78
10.05.202620,7821,4820,7221,34
11.05.202621,042221,0421,38
12.05.202621,4821,820,6220,64
13.05.202620,721,220,6420,92
14.05.202620,620,720,1420,16
17.05.202620,3620,3619,5919,6
19.05.202619,619,619,1519,25
20.05.202619,2519,3818,1218,12
21.05.202618,119,0518,118,6
24.05.202618,9419,4118,9119,31
25.05.202619,3119,419,1419,18
31.05.202619,2719,9919,2719,36
01.06.202619,3720,2619,3720
02.06.202619,9120,219,619,62
03.06.202619,819,919,4819,77
04.06.202619,7720,5419,7320,2
07.06.202620,120,619,7920,32
08.06.202620,4820,720,0420,06
09.06.202620,1420,5220,0420,38
10.06.202620,520,6820,0420,28
11.06.202620,4221,0420,3820,56
14.06.20262121,4420,921,18
15.06.202621,1421,6420,8821,34
16.06.202621,3821,7621,0221,66
17.06.202621,6622,3221,6622,3
18.06.202622,2823,582223,4
21.06.202623,424,7823,1823,8
22.06.202624,0624,0623,3223,46
23.06.202623,5423,9622,9423,88
24.06.20262424,6623,8223,9
25.06.202623,924,3423,5223,74
28.06.202623,7824,0623,5623,68
29.06.202623,7424,223,224,02
30.06.20262424,723,6624,5
01.07.202624,525,3424,524,7
02.07.202624,725,324,4824,94
05.07.202625,225,2423,5223,6
06.07.202623,4624,1223,4423,78
07.07.202623,7823,7823,123,22
08.07.202623,2223,4622,0622,34
09.07.202622,3423,3622,2223,04
12.07.202622,9823,0822,7422,86
13.07.202622,9223,1422,4822,6
15.07.202622,6223,822,6223,54
16.07.202623,5423,622,6422,8
19.07.202622,8223,2822,623,14
20.07.202623,1423,7422,6222,62
21.07.202622,5223,922,5223,9
22.07.202623,923,9622,9422,98
23.07.202623,0823,2222,6822,98
26.07.202623,1423,2822,7622,98
27.07.202623,0623,2222,623,2
28.07.202623,2223,2622,6623,02
29.07.202623,0223,7623,0223,4
30.07.202623,2824,1223,1223,68
02.08.202623,8224,5223,5624,5