Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. logosu
GOKNR
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.
—
23.92 ₺
-0.340 (%-1.40)
Önceki Kapanış: 24.26
Düşük₺23.86
Yüksek₺24.5
AL23.92
SAT23.96

Piyasa Verileri

Spot Piyasa
A:23.92
S:23.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GOKNR: GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7685
KAPANIŞ 22,7405

En Düşük

DÜŞÜK 19,76

En Yüksek

YÜKSEK 28,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202619,7620,0219,7619,95
04.01.20262020,5619,820,36
05.01.202620,3620,6220,3420,48
06.01.202620,520,542020,08
07.01.202620,120,1819,820,12
08.01.202620,221,9620,1221,3
11.01.202621,3421,6421,0221,14
12.01.202621,0221,3420,9221,04
13.01.202621,1821,720,8420,9
14.01.202620,8621,520,7621,44
15.01.202621,5822,5221,2822,14
18.01.202622,4822,5221,9221,92
19.01.202621,9622,1621,6221,7
20.01.202621,722,121,3222,1
21.01.202622,0222,1821,822,02
22.01.202622,0822,1421,821,8
25.01.202621,6822,0821,5621,9
26.01.202621,6822,2821,6821,8
27.01.202621,8222,1421,6821,9
28.01.202621,9622,3621,9421,96
29.01.202621,9822,8421,8622,68
01.02.202622,6423,4822,3622,72
02.02.202622,923,1622,4822,56
03.02.202622,5822,9422,322,32
04.02.202622,3422,3421,6621,66
05.02.202621,6822,0221,3421,64
08.02.202621,822,2621,822,22
09.02.202622,2222,3421,8421,88
10.02.202621,8822,0221,7421,88
11.02.20262222,3821,9622,38
12.02.202622,4222,7222,122,24
15.02.202622,3423,1622,3422,96
16.02.202623,1223,222,7823,2
17.02.202623,5425,4823,4824,3
18.02.202624,525,1623,523,8
19.02.202623,824,423,3823,66
22.02.202623,924,5823,924,06
23.02.202624,0624,0623,223,2
24.02.202623,223,242222,14
25.02.202622,0822,6821,9222,4
26.02.202622,4822,6221,521,8
01.03.202620,1221,0220,1220,82
02.03.202620,8221,820,7221,12
03.03.202621,1221,5620,8821,06
04.03.202621,3821,8621,2821,74
05.03.202621,7621,9421,0821,28
08.03.202621,121,5820,7421,44
09.03.202621,722,6421,6622,62
10.03.202622,523,5622,1623,56
11.03.202621,821,9821,2221,22
12.03.202621,221,4220,5220,56
15.03.202620,720,9220,4620,64
16.03.202620,7621,0820,7220,96
17.03.202621,0821,3620,920,94
18.03.202620,9421,1420,8220,86
22.03.202620,7620,9420,120,84
23.03.202620,821,7220,6420,98
24.03.202621,0421,32121
25.03.202621,1621,5821,1221,16
26.03.202621,321,5221,221,4
29.03.202621,422,4621,421,7
30.03.202621,922,121,4421,9
31.03.202622,2822,6222,0422,26
01.04.20262222,321,5421,72
02.04.202621,7822,121,721,94
05.04.20262222,2421,7421,78
06.04.202621,822,0421,3621,7
07.04.202622,222,5622,1222,34
08.04.202622,3423,5622,223,16
09.04.202623,6224,4622,8223,02
12.04.202622,7822,9622,1822,7
13.04.202622,8823,2822,4822,56
14.04.202622,6822,9822,5422,74
15.04.202622,822,9222,0222,12
16.04.202622,222,822,0622,54
19.04.202622,2222,7622,2222,52
20.04.202622,722,7622,222,26
21.04.202622,422,5422,0422,1
23.04.202622,1222,821,8822,52
26.04.202622,722,7222,1422,2
27.04.202622,2422,3821,7621,76
28.04.202621,9621,9821,3821,46
29.04.202621,4621,7421,2621,58
03.05.202621,621,7221,2821,36
04.05.202621,4221,5821,3421,38
05.05.202621,522,221,4821,94
06.05.202622,0422,2221,9822,16
07.05.202622,1422,521,0622,24
10.05.202622,4223,5422,2623,16
11.05.202623,1623,9622,2823,5
12.05.202623,6823,6822,5222,52
13.05.202622,6623,1422,6622,84
14.05.202622,7823,422,5222,92
17.05.202623,125,22323,96
19.05.202623,8625,0223,823,9
20.05.202623,9424,182222
21.05.202621,5423,0621,5423
24.05.202623,224,8223,0224,76
25.05.202624,6825,324,4224,56
31.05.202624,825,1624,4824,48
01.06.202624,4824,9424,0224,68
02.06.202624,7424,7423,6423,72
03.06.202623,8825,0423,8824,52
04.06.202624,6224,9224,124,2
07.06.202624,4224,5823,7423,92
08.06.202624,1424,423,2423,52
09.06.202623,4225,0622,6824,42
10.06.202624,7825,1224,1624,8
11.06.202625,0227,2824,4626,86
14.06.202627,4427,626,4626,6
15.06.202626,7227,1626,2426,48
16.06.202626,4828,9225,1425,14
17.06.202625,226,3424,6225,16
18.06.202625,0826,5624,2626,42
21.06.202626,5227,0825,7425,88
22.06.20262626,0225,0825,22
23.06.202625,4825,7224,2224,8
24.06.20262525,5824,824,8
25.06.202624,92524,0624,26
28.06.202624,3624,5824,0624,1
29.06.202624,1624,4823,7823,82
30.06.202623,8423,9223,0623,4
01.07.202623,5623,7223,1623,28
02.07.202623,424,4823,324
05.07.20262425,5423,924,7
06.07.202624,7224,7823,6223,84
07.07.202623,8423,8422,8422,84
08.07.202622,923,1222,7623,02
09.07.202623,1223,9823,0423,52
12.07.202623,4823,4823,0623,06
13.07.202623,0424,0222,8823,84
15.07.202624,124,923,9424,4
16.07.202624,6425,224,0824,36
19.07.202624,625,2824,1825
20.07.202625,3225,7224,4224,54
21.07.202624,6224,824,1424,26
22.07.202624,2824,523,8623,92
23.07.202623,9824,0423,623,9
26.07.202624,124,322,9223,3
27.07.202623,22423,0223,1
28.07.202623,1223,4422,8622,86
29.07.202622,923,3622,6622,7
30.07.202622,8823,3622,4623,2
02.08.202623,4223,9823,0223,06