Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. (GLYHO) logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş. (GLYHO)
16.95 ₺
-0.050 (%-0.29)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

Yıllara göre GLYHO arşiv verilerini inceleyin. Geçmiş yıllardaki GLYHO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GLYHO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 15,6731
KAPANIŞ 15,6754

En Düşük

DÜŞÜK 11,69

En Yüksek

YÜKSEK 18,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,9912,111,8911,99
04.01.202611,9212,0311,7611,89
05.01.202611,8912,0611,7911,85
06.01.202611,911,9511,6911,75
07.01.202611,8511,9611,7211,91
08.01.202611,9112,3711,8512,18
11.01.202612,2412,4212,1412,3
12.01.202612,312,4412,2512,36
13.01.202612,3712,4912,1412,16
14.01.202612,1612,3212,0712,29
15.01.202612,312,5912,2312,42
18.01.202612,4512,5812,4112,43
19.01.202612,4413,1412,4313,08
20.01.202613,0213,6112,9613,35
21.01.202613,3813,7313,2913,67
22.01.202613,714,213,6114,05
25.01.202614,0414,1913,8914,1
26.01.202614,114,5414,0314,44
27.01.202614,4914,8614,414,55
28.01.202614,5514,7514,314,64
29.01.202614,5814,7514,4814,69
01.02.202614,615,1314,5415,05
02.02.202615,0515,6914,9315,64
03.02.202615,6416,0515,5315,87
04.02.202615,8615,8715,1215,36
05.02.202615,315,5515,0915,31
08.02.202615,4515,7115,1915,32
09.02.202615,315,4215,1515,39
10.02.202615,2515,6715,2515,38
11.02.202615,3315,7615,3315,76
12.02.202615,7915,9415,6915,93
15.02.202615,9416,1415,7115,95
16.02.202615,8916,1415,8816,12
17.02.202616,1216,215,6915,79
18.02.202615,9315,9315,415,64
19.02.202615,5915,9315,515,76
22.02.202615,7616,1615,7416,15
23.02.202616,2516,4515,9816,03
24.02.202616,0616,3815,916,33
25.02.202616,3316,3316,0516,1
26.02.202616,2216,5215,916,02
01.03.202615,4815,814,9515,73
02.03.202615,7316,0915,215,23
03.03.202615,2115,3914,6814,71
04.03.202614,8715,0414,6314,86
05.03.202614,8215,2514,0514,09
08.03.202613,9514,0913,114,06
09.03.202614,3514,5714,114,43
10.03.202614,3914,413,8714,05
11.03.202613,9714,5313,9214,36
12.03.202614,4515,5114,1815,06
15.03.20261515,2614,614,6
16.03.202614,715,0514,6714,98
17.03.202615,0415,0514,3914,4
18.03.202614,414,6314,2614,4
22.03.202614,3414,3413,5514,15
23.03.202614,1714,5914,0714,2
24.03.202614,5115,0914,2315,01
25.03.202614,9114,9914,3414,51
26.03.202614,6114,6814,1314,24
29.03.202614,1514,1813,5513,72
30.03.202613,7614,0313,6713,87
31.03.202614,0214,6814,0214,68
01.04.202614,2514,8514,2114,77
02.04.202614,8314,8314,3414,54
05.04.202614,5414,6414,2914,55
06.04.202614,5514,711414
07.04.202614,7515,414,5215,3
08.04.202615,2815,2814,7914,91
09.04.202614,9115,214,9115,06
12.04.20261516,0614,6516,06
13.04.20261616,5615,8516,55
14.04.202616,8516,8515,9616,13
15.04.202616,1316,4915,8815,9
16.04.202615,8216,3715,8216,21
19.04.202616,0816,315,8715,98
20.04.202616,0116,2515,7115,76
21.04.202615,8215,9715,5615,8
23.04.202615,815,815,2515,27
26.04.202615,2715,7115,1815,46
27.04.202615,4615,515,1515,15
28.04.202615,2515,2814,9215,05
29.04.202615,0315,3614,9515,3
03.05.202615,315,5415,1415,41
04.05.202615,4915,6615,3715,49
05.05.202615,4915,7615,4715,61
06.05.202615,6116,1715,5515,99
07.05.202615,815,9815,2515,4
10.05.202615,3915,6114,9915,11
11.05.202615,0515,1614,614,6
12.05.202614,6514,713,9414,03
13.05.202614,115,0614,114,99
14.05.202614,8515,1814,5214,68
17.05.202614,5914,6914,1614,56
19.05.202614,4714,7814,2114,72
20.05.202614,7514,7513,5813,58
21.05.202613,4714,9313,4714,93
24.05.20261515,3914,8815,03
25.05.202615,1715,214,8915,1
31.05.202615,3515,7715,2515,65
01.06.202615,8115,8715,4615,48
02.06.202615,4715,5815,0715,18
03.06.202615,4615,8915,3315,58
04.06.202615,7515,7515,215,28
07.06.202615,2515,8515,0215,75
08.06.202615,7516,0715,615,76
09.06.202615,615,8215,3515,37
10.06.202615,3715,515,1115,36
11.06.202615,5916,1415,4816,14
14.06.202616,4216,7316,2116,62
15.06.202616,6817,2416,4817,15
16.06.202617,2117,631717,48
17.06.202617,518,7617,4818,69
18.06.202618,2918,8418,1718,4
21.06.202618,4718,818,2818,37
22.06.202618,3618,4417,9818,09
23.06.202618,218,2517,8618,1
24.06.202618,418,418,1518,27
25.06.202618,2718,3617,3617,52
28.06.202617,5518,1817,5517,98
29.06.202617,918,5217,918,21
30.06.202618,2118,3317,9318,09
01.07.202618,0918,381818,05
02.07.202618,0618,7818,0218,73
05.07.202618,8618,9117,8218,11
06.07.202618,1118,2217,6617,97
07.07.202617,91817,6117,66
08.07.202617,8217,9317,4517,55
09.07.202617,5517,7317,2217,23
12.07.202617,117,317,0817,08
13.07.202617,0617,316,8217,04
15.07.202617,0517,5817,0517,46
16.07.202617,4617,517,217,22
19.07.202617,417,4517,1617,22
20.07.202617,2317,5117,217,26
21.07.202617,2517,4417,0517,37
22.07.202617,4717,8317,3117,56
23.07.202617,5417,5516,8316,91
26.07.202617,0217,0216,3416,55
27.07.202616,6616,6616,1416,14
28.07.202616,1916,2915,9516,29
29.07.202616,1716,31616,02
30.07.202616,0316,4316,0216,28
02.08.202616,516,8916,3716,61
03.08.202616,716,9316,2816,73
04.08.202616,8816,8916,5416,7
05.08.202616,7517,2516,6317,14
06.08.202617,0517,416,917,34
09.08.202617,4217,517,1517,16
10.08.202617,1517,2416,9617,15
11.08.202617,2617,6617,1117,44
12.08.202617,4417,6817,1517,36
13.08.202617,3517,3917,0517,13
16.08.202617,1817,5216,9517,52
17.08.202617,4117,4317,0517,05
18.08.20261717,216,9217,08
19.08.202617,1717,316,8517,22
20.08.202617,2317,2316,9516,97
23.08.202617,1417,2916,8817,16
24.08.202617,1617,2116,716,7
25.08.202616,7517,1516,6116,82
26.08.202616,8817,0616,8317
27.08.202616,9617,0316,916,95
30.08.202616,8118,6416,5516,55
31.08.202616,816,816,4516,5
01.09.202616,516,516,0916,3
02.09.202616,3716,8516,3416,77
03.09.202616,6816,8516,6116,64
06.09.202616,4716,6916,2116,53
07.09.202616,5316,9916,4516,95
08.09.202616,9417,0416,5716,63
09.09.202616,6317,1416,616,71
10.09.202616,7116,8916,6516,7
13.09.202616,7416,7416,416,4
14.09.202616,416,5116,1716,17
15.09.202616,2516,2814,8215,17
16.09.202615,1715,8514,9915,75