Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
—
17.56 ₺
+0.190 (%+1.09)
Önceki Kapanış: 17.37
Düşük₺17.31
Yüksek₺17.83
AL17.56
SAT17.6

Piyasa Verileri

Spot Piyasa
A:17.56
S:17.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4046
KAPANIŞ 15,4177

En Düşük

DÜŞÜK 11,69

En Yüksek

YÜKSEK 18,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,9912,111,8911,99
04.01.202611,9212,0311,7611,89
05.01.202611,8912,0611,7911,85
06.01.202611,911,9511,6911,75
07.01.202611,8511,9611,7211,91
08.01.202611,9112,3711,8512,18
11.01.202612,2412,4212,1412,3
12.01.202612,312,4412,2512,36
13.01.202612,3712,4912,1412,16
14.01.202612,1612,3212,0712,29
15.01.202612,312,5912,2312,42
18.01.202612,4512,5812,4112,43
19.01.202612,4413,1412,4313,08
20.01.202613,0213,6112,9613,35
21.01.202613,3813,7313,2913,67
22.01.202613,714,213,6114,05
25.01.202614,0414,1913,8914,1
26.01.202614,114,5414,0314,44
27.01.202614,4914,8614,414,55
28.01.202614,5514,7514,314,64
29.01.202614,5814,7514,4814,69
01.02.202614,615,1314,5415,05
02.02.202615,0515,6914,9315,64
03.02.202615,6416,0515,5315,87
04.02.202615,8615,8715,1215,36
05.02.202615,315,5515,0915,31
08.02.202615,4515,7115,1915,32
09.02.202615,315,4215,1515,39
10.02.202615,2515,6715,2515,38
11.02.202615,3315,7615,3315,76
12.02.202615,7915,9415,6915,93
15.02.202615,9416,1415,7115,95
16.02.202615,8916,1415,8816,12
17.02.202616,1216,215,6915,79
18.02.202615,9315,9315,415,64
19.02.202615,5915,9315,515,76
22.02.202615,7616,1615,7416,15
23.02.202616,2516,4515,9816,03
24.02.202616,0616,3815,916,33
25.02.202616,3316,3316,0516,1
26.02.202616,2216,5215,916,02
01.03.202615,4815,814,9515,73
02.03.202615,7316,0915,215,23
03.03.202615,2115,3914,6814,71
04.03.202614,8715,0414,6314,86
05.03.202614,8215,2514,0514,09
08.03.202613,9514,0913,114,06
09.03.202614,3514,5714,114,43
10.03.202614,3914,413,8714,05
11.03.202613,9714,5313,9214,36
12.03.202614,4515,5114,1815,06
15.03.20261515,2614,614,6
16.03.202614,715,0514,6714,98
17.03.202615,0415,0514,3914,4
18.03.202614,414,6314,2614,4
22.03.202614,3414,3413,5514,15
23.03.202614,1714,5914,0714,2
24.03.202614,5115,0914,2315,01
25.03.202614,9114,9914,3414,51
26.03.202614,6114,6814,1314,24
29.03.202614,1514,1813,5513,72
30.03.202613,7614,0313,6713,87
31.03.202614,0214,6814,0214,68
01.04.202614,2514,8514,2114,77
02.04.202614,8314,8314,3414,54
05.04.202614,5414,6414,2914,55
06.04.202614,5514,711414
07.04.202614,7515,414,5215,3
08.04.202615,2815,2814,7914,91
09.04.202614,9115,214,9115,06
12.04.20261516,0614,6516,06
13.04.20261616,5615,8516,55
14.04.202616,8516,8515,9616,13
15.04.202616,1316,4915,8815,9
16.04.202615,8216,3715,8216,21
19.04.202616,0816,315,8715,98
20.04.202616,0116,2515,7115,76
21.04.202615,8215,9715,5615,8
23.04.202615,815,815,2515,27
26.04.202615,2715,7115,1815,46
27.04.202615,4615,515,1515,15
28.04.202615,2515,2814,9215,05
29.04.202615,0315,3614,9515,3
03.05.202615,315,5415,1415,41
04.05.202615,4915,6615,3715,49
05.05.202615,4915,7615,4715,61
06.05.202615,6116,1715,5515,99
07.05.202615,815,9815,2515,4
10.05.202615,3915,6114,9915,11
11.05.202615,0515,1614,614,6
12.05.202614,6514,713,9414,03
13.05.202614,115,0614,114,99
14.05.202614,8515,1814,5214,68
17.05.202614,5914,6914,1614,56
19.05.202614,4714,7814,2114,72
20.05.202614,7514,7513,5813,58
21.05.202613,4714,9313,4714,93
24.05.20261515,3914,8815,03
25.05.202615,1715,214,8915,1
31.05.202615,3515,7715,2515,65
01.06.202615,8115,8715,4615,48
02.06.202615,4715,5815,0715,18
03.06.202615,4615,8915,3315,58
04.06.202615,7515,7515,215,28
07.06.202615,2515,8515,0215,75
08.06.202615,7516,0715,615,76
09.06.202615,615,8215,3515,37
10.06.202615,3715,515,1115,36
11.06.202615,5916,1415,4816,14
14.06.202616,4216,7316,2116,62
15.06.202616,6817,2416,4817,15
16.06.202617,2117,631717,48
17.06.202617,518,7617,4818,69
18.06.202618,2918,8418,1718,4
21.06.202618,4718,818,2818,37
22.06.202618,3618,4417,9818,09
23.06.202618,218,2517,8618,1
24.06.202618,418,418,1518,27
25.06.202618,2718,3617,3617,52
28.06.202617,5518,1817,5517,98
29.06.202617,918,5217,918,21
30.06.202618,2118,3317,9318,09
01.07.202618,0918,381818,05
02.07.202618,0618,7818,0218,73
05.07.202618,8618,9117,8218,11
06.07.202618,1118,2217,6617,97
07.07.202617,91817,6117,66
08.07.202617,8217,9317,4517,55
09.07.202617,5517,7317,2217,23
12.07.202617,117,317,0817,08
13.07.202617,0617,316,8217,04
15.07.202617,0517,5817,0517,46
16.07.202617,4617,517,217,22
19.07.202617,417,4517,1617,22
20.07.202617,2317,5117,217,26
21.07.202617,2517,4417,0517,37
22.07.202617,4717,8317,3117,56
23.07.202617,5417,5516,8316,91
26.07.202617,0217,0216,3416,55
27.07.202616,6616,6616,1416,14
28.07.202616,1916,2915,9516,29
29.07.202616,1716,31616,02
30.07.202616,0316,4316,0216,28
02.08.202616,516,8916,3716,61