Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. (GLRMK) logosu
GLRMK
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. (GLRMK)
180 ₺
0.000 (%0.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLRMK: GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. Arşiv

Yıllara göre GLRMK arşiv verilerini inceleyin. Geçmiş yıllardaki GLRMK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GLRMK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 179,1588
KAPANIŞ 178,491

En Düşük

DÜŞÜK 137,7

En Yüksek

YÜKSEK 261
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026174,9176,1173,7173,9
04.01.2026173,3174,2172,7173
05.01.2026173177173175,1
06.01.2026175,4176,2172172,2
07.01.2026171,5175,4170,7174,8
08.01.2026174,8181170,7176
11.01.2026176,1177,8172,6177
12.01.2026177,1179,7176,5178,5
13.01.2026180,2183,8179,4182,2
14.01.2026182,2186,3181186
15.01.2026186,3186,6183,6184,9
18.01.2026185,6187,7183,1183,1
19.01.2026183,1183,6178,5179,2
20.01.2026179,2186,9176,1185
21.01.2026186,1201,6185,6200
22.01.2026198,8203,5197,1198,6
25.01.2026198,5201,9195,1199,6
26.01.2026199,1200,5195197
27.01.2026196,5197,4191,1191,1
28.01.2026191,1196189,9192,6
29.01.2026192,1197,5190,4194,8
01.02.2026195201193,6194,6
02.02.2026194,6202,5193,9196
03.02.2026196199,2189,5190,2
04.02.2026191,7192,6185,7187
05.02.2026187187,7182,5184,9
08.02.2026187191,5186,8189,3
09.02.2026189,5194189,2189,5
10.02.2026189,9190,6186,9187,4
11.02.2026187,9190,5187,9189,6
12.02.2026190,3193,3189,9192,8
15.02.2026194,4196,5193,1193,3
16.02.2026193,6193,6189,5189,5
17.02.2026189,5191,5182182
18.02.2026184184,3170,9171,5
19.02.2026172,8174,9170173,3
22.02.2026176,8179,4174,7174,9
23.02.2026175,1180,5170,7173,4
24.02.2026174,3175,5170170
25.02.2026171172,9168,1171,4
26.02.2026172,6173,3166167,5
01.03.2026158164,3157162,8
02.03.2026162,3165,8160160,5
03.03.2026160,5161,4150151,6
04.03.2026153,7154,8151,7153,7
05.03.2026152,5160,7150,7157,3
08.03.2026155156,1151,2155,6
09.03.2026159163158,2162
10.03.2026161161,5157,5158,9
11.03.2026158,9167,9157,7162,8
12.03.2026163,4164,9159,6162,5
15.03.2026162171,9160,6170,4
16.03.2026173,9176,8166,5176,3
17.03.2026175,9176,1167,2168
18.03.2026167,8170,1166,4170,1
22.03.2026169,1171,9163,1171,9
23.03.2026170,8173,4169,3172,2
24.03.2026174,5184173180
25.03.2026180,8184,7178,3181
26.03.2026182184,2174,5175
29.03.2026173,5178172,3172,9
30.03.2026174182172,9181,7
31.03.2026182,9184179,4181,1
01.04.2026181,5183,5179,6182
02.04.2026183,5197,2180,6188,5
05.04.2026193,8195,7190,8192,6
06.04.2026193,2206,3193,2201,1
07.04.2026208221,2205,7221,2
08.04.2026230,9243,3230,3243
09.04.2026242,8261238,2240,5
12.04.2026240,4258229,7232
13.04.2026235238,7225,1226,2
14.04.2026227,7230,4223,7228,8
15.04.2026230235,7225,5235,7
16.04.2026236,3244,9230,7244,9
19.04.2026250250239,6243,4
20.04.2026229,5239,7219,1219,1
21.04.2026220223,7197,4197,4
23.04.2026194194180190,8
26.04.2026191,9198,5188,5192
27.04.2026192,4193,5181,9181,9
28.04.2026182186,4174,5177
29.04.2026178192,3174,6189,5
03.05.2026190,5196,5188,1190
04.05.2026191194,6187,1191
05.05.2026192,3198,7191,4195,3
06.05.2026197,3198194,6197
07.05.2026197,4205,4195,3202,6
10.05.2026204,8208,9203,7204,4
11.05.2026202208,6199,5205
12.05.2026206,3206,9192192
13.05.2026192,5195,4192,2193,2
14.05.2026192,3192,3183,8184,9
17.05.2026184,9185,5178,6178,6
19.05.2026178,6178,9174177,4
20.05.2026177,4177,7160163
21.05.2026161,1173,5160,9173,5
24.05.2026173,6177,4172,8174,1
25.05.2026174,3174,6168,3170,1
31.05.2026171,7175,6169,6169,6
01.06.2026171,1178,3170,5178
02.06.2026179185,1178178,8
03.06.2026181,4185,4178,1179,6
04.06.2026181181175,4175,5
07.06.2026173,9181,2171,5178,3
08.06.2026179,5179,5172,4173,6
09.06.2026173,4174170170
10.06.2026170,4171,6165,1167
11.06.2026170172,6166,6169
14.06.2026173,5176,5172,4174,7
15.06.2026175,1183,4174,1178,5
16.06.2026180181,6176,9177,2
17.06.2026178,4183,3177,5183,3
18.06.2026183,2183,2175,6180,3
21.06.2026182,9183,9178,2178,5
22.06.2026176,8181,1175,2179
23.06.2026180181177,7178,3
24.06.2026179,7181,2177,6177,9
25.06.2026178,1178,5171,2172
28.06.2026172,5175,5171,7171,8
29.06.2026171,8173,3171,4171,6
30.06.2026172,3172,3167,9168,7
01.07.2026168,8170,8168,5170
02.07.2026170,4170,8166,2168
05.07.2026168,5170,2165,3165,9
06.07.2026166168164,6166,1
07.07.2026165,3166,3160,4160,4
08.07.2026160,8162156,3156,5
09.07.2026156,5167,6156,5164,8
12.07.2026164,8165159,9160,2
13.07.2026159,4163158,8159,9
15.07.2026160,9165,1160,4163
16.07.2026163,5163,6158,6161
19.07.2026161162,4159,5159,8
20.07.2026160,6166,5159,2159,5
21.07.2026160164,5159,6164,3
22.07.2026165171162,1163
23.07.2026163,4166162,2163,3
26.07.2026165,5166,3159,3159,3
27.07.2026159,7160,3154,8155,4
28.07.2026155,6156,1152,3152,3
29.07.2026152,4154,4147,6147,9
30.07.2026149,1150146149,5
02.08.2026150,8152147149,6
03.08.2026150152,9148,6152,9
04.08.2026152,4168,1149,5159,5
05.08.2026160161,6157,3159,6
06.08.2026159,1172,1159169,6
09.08.2026172180,9168,1177,7
10.08.2026178,2178,4170173,5
11.08.2026173,5180,5173,2177
12.08.2026178,1184,7176,3183,1
13.08.2026183,1185177,1179
16.08.2026179,6182,5174,6177,3
17.08.2026177177,1171,9173,7
18.08.2026173,7177171,4174
19.08.2026174,5175,5170,7171,6
20.08.2026171182,9169,6181
23.08.2026182,1183,4175,9177
24.08.2026178180,8175,7177
25.08.2026178185,7177,1180,3
26.08.2026181182,5178,7180
27.08.2026180,9184,5179,2180
30.08.2026181182,7167,6169,6
31.08.2026169,5171,8165,1165,4
01.09.2026164,9164,9160,1160,9
02.09.2026161,5163,8153,7155
03.09.2026155158,5153,7158,3
06.09.2026158,4165,2157,6163,7
07.09.2026164169163167,6
08.09.2026167,8176,7166,3173
09.09.2026174174,5167,2171,3
10.09.2026171,3180,4168,6177
13.09.2026176,2176,3170,2170,8
14.09.2026170,8171,7164,2164,2
15.09.2026164,2166148,6153
16.09.2026150157,9137,7137,7