Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. (GESAN) logosu
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. (GESAN)
92.95 ₺
-0.650 (%-0.69)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Arşiv

Yıllara göre GESAN arşiv verilerini inceleyin. Geçmiş yıllardaki GESAN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GESAN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 63,1068
KAPANIŞ 63,1094

En Düşük

DÜŞÜK 42,14

En Yüksek

YÜKSEK 97,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202646,4247,8846,447,88
04.01.202647,8847,9246,8847,74
05.01.202647,848,1847,4647,74
06.01.202647,8248,146,9646,96
07.01.202646,9248,2845,848,28
08.01.202648,448,547,4847,78
11.01.202647,7850,847,749,88
12.01.202649,885249,1651,05
13.01.202651,152,650,951,5
14.01.202650,852,750,852,55
15.01.202652,5553,4552,0553
18.01.202653,4554,7553,354,1
19.01.202654,954,951,851,85
20.01.202651,6552,150,1550,95
21.01.202651,153,9550,553,25
22.01.202653,654,953,154,9
25.01.202654,957,1554,2554,45
26.01.202654,455,955455,15
27.01.202655,1556,4554,6555,75
28.01.202655,8556,9555,1555,85
29.01.202655,9556,654,755,45
01.02.20265455,25354,25
02.02.202654,5556,4554,5555,45
03.02.202660,7560,7557,457,7
04.02.202657,557,8555,8556,05
05.02.20265656,954,355,05
08.02.202655,657,4555,457,05
09.02.202657,557,555,5556,1
10.02.202655,957,0555,456,55
11.02.202657,4558,356,7558,05
12.02.202658,1558,5557,158,15
15.02.202658,560,2558,360,25
16.02.202660,5561,5559,559,85
17.02.20265656,7553,953,9
18.02.202653,754,248,5248,52
19.02.20264849,3247,848,44
22.02.202648,6850,448,4448,5
23.02.202648,5448,5846,7847
24.02.202647,0647,7645,7845,92
25.02.20264647,1245,947,1
26.02.202647,3647,845,8446,14
01.03.202642,1444,9642,1444,38
02.03.202644,2644,9443,5843,86
03.03.20264444,4643,4243,82
04.03.202644,1847,0244,1245,84
05.03.202645,5446,344,5244,88
08.03.202644,2644,3842,543,56
09.03.202644,8845,6644,2245,66
10.03.202645,7246,0845,245,66
11.03.202645,646,9445,3445,98
12.03.202645,724644,3244,98
15.03.202645,0245,6443,9844,2
16.03.202644,2445,3244,2444,98
17.03.202645,3245,544,244,7
18.03.202644,944,944,2244,7
22.03.202643,745,5442,7845,06
23.03.202645,145,243,643,7
24.03.202644,246,3844,145,1
25.03.202644,945,4444,2844,52
26.03.202644,9445,2643,7244,04
29.03.202644,346,1844,145
30.03.202645,1846,2844,9845,9
31.03.202646,3246,845,3645,9
01.04.202645,4648,645,2648,06
02.04.202647,9849,0847,4247,42
05.04.20264849,1847,7848,62
06.04.202648,6248,7846,5246,6
07.04.20265050,849,2249,52
08.04.202649,5250,548,7849,44
09.04.202649,6250,4549,450,3
12.04.202649,551,4548,5651,15
13.04.202651,4551,755050,2
14.04.202650,0550,0547,647,6
15.04.202647,848,246,2846,6
16.04.202646,747,6446,5847,56
19.04.202647,0648,0846,8647,7
20.04.202647,9848,847,2247,26
21.04.202647,5647,6645,9246,16
23.04.202646,146,745,9446,28
26.04.202646,5250,1546,4249,34
27.04.202649,465248,9849,2
28.04.202649,3650,3547,6648,2
29.04.202648,249,8647,3649,8
03.05.202650,5552,6549,9251,05
04.05.202651,4554,851,3554,2
05.05.20265556,953,3556,5
06.05.202656,958,8556,0558,4
07.05.202658,6562,8557,761,4
10.05.202662,664,86161,35
11.05.202660,763,6560,161,35
12.05.202661,5563,259,560,7
13.05.202661,564,960,964,5
14.05.202664,8565,758,0558,05
17.05.202657,355955,5558
19.05.202660,763,860,4563,8
20.05.20266670,1560,960,9
21.05.202661,766,9561,766,95
24.05.202670,4573,669,9573,6
25.05.2026808072,3575,5
31.05.202675,5578,9568,171
01.06.202671,8578,171,178,1
02.06.20268084,978,7582,7
03.06.202683,286,9579,4582,05
04.06.202683,884,1580,481,3
07.06.202678,483,378,0579,25
08.06.202679,687,1576,387,15
09.06.20269093,784,5589,65
10.06.202689,691,282,784,5
11.06.202684,886,881,385,75
14.06.202686,7588,358385,25
15.06.202684,889,458383
16.06.20268585,576,577,55
17.06.202673,377,5569,869,8
18.06.202668,576,767,3576,7
21.06.202675,983,172,482,55
22.06.20268082,557777,25
23.06.202675,957670,7572,2
24.06.202670,77469,0569,75
25.06.2026697064,568,65
28.06.202668,0572,466,5571
29.06.2026717369,1571,5
30.06.202670,8576,667,9572,95
01.07.202673,275,6573,173,2
02.07.202673,0578,672,377,65
05.07.202677,879,5575,9578,2
06.07.202677,680,8576,380,45
07.07.202680,458279,379,85
08.07.202680,380,879,479,45
09.07.202679,381,579,2580,3
12.07.202680,180,2578,778,7
13.07.20267981,578,9580,9
15.07.202680,8583,580,1581,45
16.07.202681,382,880,1580,3
19.07.202680,9588,380,9588,3
20.07.202688,859286,6587,05
21.07.202687,789,7583,5583,55
22.07.202683,886,682,682,6
23.07.202682,8583,881,381,3
26.07.202682,382,7579,9580,95
27.07.202680,781,273,2573,9
28.07.202672,975,1571,773,7
29.07.202673,876,7572,8575,4
30.07.202675,476,374,4574,75
02.08.202675,3578,574,8577
03.08.202677,180,376,779,85
04.08.202679,8583,979,8581,5
05.08.202682,582,7580,582,75
06.08.202682,883,480,882
09.08.202682,4582,4580,1580,15
10.08.202680,3581,479,2581,4
11.08.202681,484,380,6581,8
12.08.202682,3583,681,481,4
13.08.202681,5585,281,5584,5
16.08.202685,586,2583,185
17.08.202683,385,6582,0582,05
18.08.202682,0584,58183,15
19.08.202683,387,758386,75
20.08.202687,588,5586,0586,05
23.08.202686,7589,48688,65
24.08.202689,5591,688,0589,2
25.08.202689,6594,289,6592,2
26.08.202693,297,292,7593,6
27.08.202694,594,792,9592,95
30.08.202692,994,192,192,1
31.08.202692,493,282,982,9
01.09.202674,6574,6574,6574,65
02.09.202667,768,467,267,2
03.09.202660,563,2560,560,5
06.09.202660,566,5558,364
07.09.202663,564,7561,461,5
08.09.202661,664,858,5563,4
09.09.202663,1563,660,361,6
10.09.20266263,860,5561,4
13.09.202660,6563,160,5561,1
14.09.202661,162,559,359,3
15.09.2026606053,453,4
16.09.202648,0648,0648,0648,06