Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. (GEDZA) logosu
GEDZA
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. (GEDZA)
29.76 ₺
-0.340 (%-1.13)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDZA: GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre GEDZA arşiv verilerini inceleyin. Geçmiş yıllardaki GEDZA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GEDZA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 29,9452
KAPANIŞ 29,8629

En Düşük

DÜŞÜK 24,5

En Yüksek

YÜKSEK 40,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,2828,4427,7628,4
04.01.202628,428,5227,4428
05.01.202628,128,2227,6627,88
06.01.202627,8227,927,0427,22
07.01.202627,2227,2226,4627
08.01.2026272726,626,6
11.01.202626,627,7226,5427,72
12.01.202627,7828,0827,3227,64
13.01.202627,6428,8227,4828,48
14.01.202628,8429,062828,5
15.01.202628,528,9428,2228,26
18.01.202628,529,3428,429
19.01.202629,0829,428,3828,64
20.01.202628,628,7228,1228,28
21.01.202628,4629,328,0629,3
22.01.202629,2429,9828,5829,7
25.01.202629,729,729,1829,38
26.01.202629,4429,6429,129,36
27.01.202629,4230,7229,1829,98
28.01.2026303029,1429,64
29.01.202629,6429,929,329,84
01.02.202629,829,828,6829,32
02.02.202629,3429,7429,0829,12
03.02.202629,2229,522929,1
04.02.202629,129,3628,7828,82
05.02.202628,729,0628,1428,66
08.02.202628,6829,5628,6829,42
09.02.202629,883129,3830,76
10.02.202630,6430,6829,9429,96
11.02.202630,0630,583030,58
12.02.202630,5831,0830,2630,78
15.02.202631,0831,931,0831,42
16.02.202631,2233,3231,132,4
17.02.202632,832,9631,2831,46
18.02.202631,631,829,1629,32
19.02.202629,5229,8228,6228,8
22.02.202629,0829,5228,329
23.02.20262931,928,5831,1
24.02.202630,8433,8830,0432,66
25.02.202632,734,4430,4231,12
26.02.202631,283229,129,22
01.03.202626,8228,2426,327,54
02.03.202627,3628,2427,0627,12
03.03.202627,1229,2827,0228,84
04.03.202628,983128,8429,46
05.03.202629,4629,52828,3
08.03.202627,1229,8627,1228,12
09.03.202628,9630,9228,530,92
10.03.20263232,529,629,62
11.03.202629,73129,5631
12.03.2026313129,9230,22
15.03.202630,4831,423030,22
16.03.202630,4231,630,331,16
17.03.202631,1832,531,1431,6
18.03.202631,5832,6431,2431,88
22.03.202631,8631,8629,5230,8
23.03.202630,931,330,2430,46
24.03.202630,5230,8229,5829,58
25.03.202629,229,627,827,8
26.03.202627,8228,0827,0627,34
29.03.202627,5227,7826,5227,4
30.03.202627,5227,7427,0427,48
31.03.202627,7828,8627,7628,54
01.04.202628,0229,328,0228,66
02.04.202628,6228,8228,2828,46
05.04.202628,5229,227,328,98
06.04.202629,129,127,7227,86
07.04.202628,7229,9628,6429,9
08.04.202629,6829,8628,628,7
09.04.202628,929,528,7829,38
12.04.202628,7229,1828,5228,9
13.04.202628,9429,6228,9429,34
14.04.202629,3229,7629,2429,68
15.04.202629,6829,9628,8828,9
16.04.202629,0429,9828,929,98
19.04.202629,9830,3829,3229,96
20.04.202630,230,6229,629,6
21.04.202629,729,7429,229,4
23.04.202629,4829,6229,0229,42
26.04.202629,530,2629,429,96
27.04.202630,1630,1629,229,2
28.04.202629,330,0629,0429,32
29.04.202629,329,828,9229,64
03.05.20263031,629,6830,2
04.05.202630,531,2429,931,02
05.05.202631,0634,1231,0634,12
06.05.202634,4834,7432,6832,94
07.05.202632,9434,5632,3834,28
10.05.202634,334,733,0833,08
11.05.202631,232,231,0231,44
12.05.202631,4431,5829,629,66
13.05.202629,6830,3629,630
14.05.202629,9229,9229,129,34
17.05.202629,3431,8828,831,22
19.05.202631,1834,0630,433,76
20.05.202634,2836,4832,632,6
21.05.202631,435,7630,8435,74
24.05.202636,8237,833,0633,32
25.05.202633,6435,533,3634,1
31.05.202634,335,733,1234
01.06.202633,9837,432,537,3
02.06.20263840,2636,6639,1
03.06.202639,140,0237,3637,8
04.06.202638,4639,536,536,5
07.06.202636,5237,6834,234,72
08.06.202635,735,9832,3832,64
09.06.202632,6435,2831,433,86
10.06.202634,4635,233,3234,3
11.06.202634,735,2233,3233,7
14.06.202634,2435,2833,833,92
15.06.202633,843433,0833,16
16.06.202633,4633,5232,8832,88
17.06.202632,933,2232,8232,96
18.06.2026333332,432,6
21.06.202632,6232,9432,3832,46
22.06.202632,4632,4631,7831,82
23.06.202631,9831,9831,3831,38
24.06.202631,5631,7831,231,3
25.06.202631,431,5430,8830,88
28.06.202631,1431,2630,530,5
29.06.202630,731,583030,82
30.06.202630,8831,4630,5630,96
01.07.202630,931,1630,730,88
02.07.202630,9632,430,8231,26
05.07.202631,2631,430,5630,58
06.07.202630,6430,7430,1230,22
07.07.202630,1430,1829,3629,36
08.07.202629,3629,8228,8828,9
09.07.202628,9829,3628,7629,34
12.07.202629,2829,3228,9629,06
13.07.202630,1630,1629,2229,3
15.07.202629,4829,629,2829,44
16.07.202629,3830,328,9629,52
19.07.202629,5430,329,2830
20.07.20263030,4829,6230
21.07.202630,330,329,4629,86
22.07.202629,8630,2429,6429,94
23.07.202629,9430,082929,12
26.07.202629,6829,6828,5428,54
27.07.202628,5428,5428,1228,28
28.07.202628,2628,3426,9827,5
29.07.202627,527,8427,1427,22
30.07.202627,827,826,9227,24
02.08.202627,3427,82727,22
03.08.202627,4828,0627,2827,92
04.08.202628,0428,1227,427,54
05.08.202627,7228,1627,427,54
06.08.202627,5427,9227,4427,92
09.08.202627,9228,4227,6427,72
10.08.202627,727,726,9827,18
11.08.202627,322827,0828
12.08.202627,728,4427,727,9
13.08.202627,8628,2427,8628,06
16.08.202628,0428,227,727,88
17.08.202628,3428,727,7628
18.08.202628,2228,2227,6827,94
19.08.202627,9428,527,928,5
20.08.202628,530,7828,3629,7
23.08.202629,730,4429,2630,08
24.08.202630,0830,5629,7230,26
25.08.202630,230,9829,5430,04
26.08.202630,0430,5429,830,1
27.08.202630,1430,429,7629,76
30.08.202629,5629,9228,728,74
31.08.202628,7429,2828,6229
01.09.202628,9828,9828,1828,46
02.09.202628,5828,6627,5227,52
03.09.202627,5627,8627,3427,46
06.09.202627,4627,9827,4427,86
07.09.202627,9628,1227,7228,12
08.09.202628,1228,326,7427,6
09.09.202627,7427,7427,2427,36
10.09.202627,4627,6827,227,46
13.09.202627,527,526,6626,66
14.09.202626,6626,8825,7825,78
15.09.202625,782624,524,96
16.09.202624,6425,524,6425,08