Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. logosu
GATEG
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.
—
310 ₺
+1.000 (%+0.32)
Önceki Kapanış: 309
Düşük₺309
Yüksek₺310
AL309.25
SAT310

Piyasa Verileri

Spot Piyasa
A:309.25
S:310
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GATEG: GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3371
KAPANIŞ 2,3207

En Düşük

DÜŞÜK 1,8

En Yüksek

YÜKSEK 2,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.07.20172,22,382,22,34
31.07.20172,352,422,282,39
01.08.20172,412,622,342,41
02.08.20172,422,422,312,37
03.08.20172,372,52,32,42
06.08.20172,432,562,42,48
07.08.20172,512,512,32,4
08.08.20172,432,522,382,5
09.08.20172,492,622,482,62
10.08.20172,612,722,62,62
13.08.20172,622,662,552,58
14.08.20172,592,592,452,55
15.08.20172,572,62,472,58
16.08.20172,62,722,532,7
17.08.20172,712,722,662,68
20.08.20172,712,742,672,73
21.08.20172,752,762,72,75
22.08.20172,762,82,712,75
23.08.20172,782,782,362,53
24.08.20172,62,712,562,6
27.08.20172,612,652,552,6
28.08.20172,62,652,562,6
30.08.20172,62,62,562,58
04.09.20172,62,62,522,55
05.09.20172,592,732,542,63
06.09.20172,652,692,622,65
07.09.20172,642,682,592,63
10.09.20172,632,712,62,62
11.09.20172,642,642,562,59
12.09.20172,612,642,582,62
13.09.20172,622,732,592,62
14.09.20172,632,732,62,73
17.09.20172,742,82,722,73
18.09.20172,752,792,72,7
19.09.20172,722,752,672,71
20.09.20172,722,782,452,65
21.09.20172,652,672,552,55
24.09.20172,592,592,272,4
25.09.20172,432,492,352,43
26.09.20172,442,442,262,3
27.09.20172,312,422,252,37
28.09.20172,362,432,292,41
01.10.20172,412,412,332,39
02.10.20172,392,392,282,28
03.10.20172,32,392,282,39
04.10.20172,42,42,322,38
05.10.20172,382,382,32,35
08.10.20172,312,312,132,26
09.10.20172,262,282,222,24
10.10.20172,252,382,192,34
11.10.20172,362,412,322,39
12.10.20172,392,42,342,39
15.10.20172,392,392,342,35
16.10.20172,362,362,282,28
17.10.20172,272,272,192,23
18.10.20172,242,372,232,37
19.10.20172,382,392,292,3
22.10.20172,322,392,32,31
23.10.20172,352,472,322,42
24.10.20172,452,512,42,51
25.10.20172,522,542,472,53
26.10.20172,532,532,482,52
29.10.20172,52,532,42,45
30.10.20172,432,432,322,39
31.10.20172,42,42,332,35
01.11.20172,352,352,232,23
02.11.20172,292,372,262,28
05.11.20172,32,372,252,3
06.11.20172,332,332,272,3
07.11.20172,312,312,252,26
08.11.20172,32,32,232,23
09.11.20172,242,272,172,24
12.11.20172,242,242,162,17
13.11.20172,172,172,062,14
14.11.20172,172,182,072,1
15.11.20172,132,132,062,1
16.11.20172,132,132,042,09
19.11.20172,12,11,941,95
20.11.20171,9621,891,92
21.11.20171,972,141,921,98
22.11.20171,992,061,972
23.11.20172,022,021,941,98
26.11.20172,042,041,992,01
27.11.20172,032,031,881,93
28.11.20171,971,991,891,99
29.11.20171,992,041,972,02
30.11.20172,062,091,982,04
03.12.20172,082,0822,05
04.12.20172,072,272,032,2
05.12.20172,222,232,162,19
06.12.20172,192,242,172,19
07.12.20172,192,272,192,23
10.12.20172,232,242,152,2
11.12.20172,192,21,952,01
12.12.201722,11,872,05
13.12.20172,072,081,992
14.12.20172,052,1322,02
17.12.20172,042,041,961,99
18.12.201722,011,931,95
19.12.20171,951,951,881,89
20.12.20171,891,91,821,86
21.12.20171,861,931,851,88
24.12.20171,91,911,831,85
25.12.20171,861,861,831,84
26.12.20171,841,881,81,86
27.12.20171,871,91,841,85
28.12.20171,851,861,841,86