Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ FAKTORİNG A.Ş. logosu
GARFA
GARANTİ FAKTORİNG A.Ş.
—
28.14 ₺
-0.360 (%-1.26)
Önceki Kapanış: 28.5
Düşük₺28.04
Yüksek₺28.5
AL28.12
SAT28.14

Piyasa Verileri

Spot Piyasa
A:28.12
S:28.14
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARFA: GARANTİ FAKTORİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,8524
KAPANIŞ 28,7874

En Düşük

DÜŞÜK 24,62

En Yüksek

YÜKSEK 37,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202627,7429,227,1227,44
04.01.202627,4427,8427,0627,14
05.01.202627,1627,426,9627,14
06.01.202627,0627,727,0627,3
07.01.202627,327,4226,3627,06
08.01.202626,9828,626,9228,1
11.01.202628,128,3227,0627,74
12.01.202627,7430,527,7430,5
13.01.202630,5631,9429,729,7
14.01.202629,523028,0629,54
15.01.202629,5430,2629,0829,58
18.01.202629,5829,8428,9229,1
19.01.202629,130,529,0229,54
20.01.202629,629,728,528,86
21.01.202628,8629,6628,7429,14
22.01.202629,143028,929,7
25.01.202629,9430,3629,4230,06
26.01.202629,9230,1229,2429,4
27.01.202629,429,5629,229,3
28.01.202629,330,1228,530,1
29.01.202630,532,0429,131,5
01.02.202630,983130,230,34
02.02.202630,6630,6629,8630,26
03.02.202630,230,229,7429,74
04.02.202629,6429,928,1628,66
05.02.202628,528,6428,0228,62
08.02.202628,6228,9628,3828,62
09.02.202628,6629,0828,328,72
10.02.202628,629,0228,4428,96
11.02.202628,9829,2628,729,24
12.02.202629,2829,5428,9229,08
15.02.202629,1229,6629,1229,36
16.02.202629,3830,529,1630,04
17.02.202630,1233,0429,9831,24
18.02.202631,3231,622929,2
19.02.202629,229,9828,429,2
22.02.202629,6630,7428,829,62
23.02.202629,7429,862929,06
24.02.202629,0829,227,9628
25.02.2026282827,2827,82
26.02.202627,7228,2827,1227,36
01.03.202625,0626,4625,0226,2
02.03.202626,0226,5825,8626,02
03.03.202626,1226,4425,8825,94
04.03.202626,0626,6426,0626,46
05.03.202626,426,5825,7825,78
08.03.202625,425,5624,6225,42
09.03.202626,0226,4825,826,38
10.03.202626,426,8426,1826,32
11.03.202626,2627,1626,1626,4
12.03.202626,4826,525,7426
15.03.20262626,4225,8225,86
16.03.202625,9426,825,9426,7
17.03.202627,3827,3826,4826,78
18.03.202626,727,326,627,14
22.03.202626,9828,9626,7628,06
23.03.202628,0628,1426,6826,72
24.03.202626,827,0226,3226,44
25.03.202626,4427,926,0226,02
26.03.202626,2426,625,7626,04
29.03.202626,2626,7225,7626,36
30.03.202626,3627,226,0626,26
31.03.202626,6626,926,5426,66
01.04.202626,3227,3226,3227,2
02.04.202627,1827,2626,526,58
05.04.202626,5827,6426,5827,48
06.04.202627,4827,726,6426,7
07.04.202628,9628,9627,5227,6
08.04.202627,6427,9827,1627,16
09.04.202627,2228,0427,2227,92
12.04.202627,727,726,3427,2
13.04.202627,52827,527,9
14.04.202627,9428,327,7428,16
15.04.202628,2428,627,9228,24
16.04.202628,329,0828,329,06
19.04.202628,728,8428,528,56
20.04.202628,5828,927,8427,84
21.04.20262829,762828,34
23.04.202628,428,5627,7227,98
26.04.202628,0428,3227,6828,14
27.04.202628,1428,1627,5427,56
28.04.202628,9830,328,4228,7
29.04.202628,5828,627,1828,12
03.05.202628,2430,0828,2429,7
04.05.202629,5230,0228,929,32
05.05.202629,630,0629,2629,9
06.05.202629,9830,4429,7429,88
07.05.202629,9630,7429,8230,16
10.05.202630,1831,0430,1830,4
11.05.202630,3431,3830,2630,6
12.05.202630,633,4230,232,5
13.05.202632,5234,9632,332,92
14.05.202633,535,931,8435,66
17.05.202635,6637,533,5233,84
19.05.202633,233,8230,6830,7
20.05.202630,723227,8627,86
21.05.202627,8629,3427,7829,14
24.05.202629,2430,9829,2430,56
25.05.202630,5630,929,129,9
31.05.202630,1831,943031,3
01.06.202631,332,2430,8431,18
02.06.202631,1831,4830,2830,28
03.06.202630,3431,2230,1230,28
04.06.202630,3432,930,0232,8
07.06.202632,833,2631,3832,16
08.06.202632,1632,3430,930,94
09.06.20263132,3830,732,3
10.06.202632,1633,2831,131,5
11.06.20263232,3231,4831,52
14.06.202632,232,931,6632,64
15.06.202632,633,0431,9632,04
16.06.202632,0432,7832,0432,28
17.06.202632,4632,731,6831,84
18.06.202631,6432,0830,3231,82
21.06.202632,3432,3831,6631,68
22.06.202631,3231,543131,1
23.06.202631,0631,2430,3230,32
24.06.202630,3830,9829,6829,96
25.06.202629,830,0229,2429,38
28.06.20262929,82929,1
29.06.202629,129,4428,828,92
30.06.202628,9229,2828,829,22
01.07.202629,2829,5828,628,68
02.07.202628,728,9628,5828,62
05.07.202628,8628,9827,8827,88
06.07.202627,8228,1827,6627,8
07.07.202627,7427,7426,9227
08.07.20262727,9426,8627,18
09.07.202627,1827,5427,1227,26
12.07.202627,0827,2826,4226,42
13.07.202626,5226,7826,3826,64
15.07.202626,6429,326,6429,3
16.07.202630,131,4829,429,94
19.07.202630,0230,829,5429,84
20.07.202630,431,7229,4229,42
21.07.202629,4229,8228,328,5
22.07.202628,4428,528,0428,14
23.07.202628,1428,2627,8227,96
26.07.202628,1428,427,4427,5
27.07.202627,527,7227,0827,08
28.07.20262727,1626,1226,46
29.07.202627,327,8226,126,12
30.07.202626,226,6625,826,42
02.08.202626,826,9826,1226,14