Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMÜL PLASTİK VE METAL SANAYİ A.Ş. (FRMPL) logosu
FRMPL
FORMÜL PLASTİK VE METAL SANAYİ A.Ş. (FRMPL)
33.6 ₺
-0.380 (%-1.12)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRMPL: FORMÜL PLASTİK VE METAL SANAYİ A.Ş. Arşiv

Yıllara göre FRMPL arşiv verilerini inceleyin. Geçmiş yıllardaki FRMPL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş FRMPL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 35,6273
KAPANIŞ 35,437

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 55,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.01.202633,2633,2633,2633,26
15.01.202636,5836,5836,5836,58
18.01.202640,2240,2240,2240,22
19.01.202644,2444,2444,1444,24
20.01.202644,2648,4842,7844
21.01.202644,5648,443,748,4
22.01.202650,7553,248,853,2
25.01.20265455,6547,8847,88
26.01.202646,8849,9444,5445,6
27.01.202645,5246,4843,7443,74
28.01.202643,7444,4841,841,96
29.01.202641,842,6838,739,08
01.02.202638,540,723838,84
02.02.202640,6242,7240,4442,72
03.02.202644,1444,4440,4240,5
04.02.202640,740,838,6838,74
05.02.202638,8239,1837,337,6
08.02.202637,840,4837,7838,88
09.02.202638,939,6838,3638,9
10.02.202639,5640,7238,838,82
11.02.202638,539,23838,76
12.02.202639,1639,2237,737,88
15.02.20263838,9637,8238,64
16.02.202638,4638,5637,7838,18
17.02.202638,1438,9837,5637,56
18.02.202637,7838,0834,3834,8
19.02.202634,835,5633,7634,6
22.02.202634,9835,4834,534,9
23.02.202634,8434,8433,6233,78
24.02.202633,7833,7831,4831,52
25.02.202631,5234,6631,3432,54
26.02.202632,5633,731,3431,8
01.03.202628,6630,228,6629,86
02.03.202629,430,8629,3629,96
03.03.202630,431,4229,5430,68
04.03.202631,132,0230,3230,32
05.03.202630,3430,4228,8828,98
08.03.202628,7829,527,5828,44
09.03.202629,230,529,0230,5
10.03.202630,531,1829,8430,76
11.03.202630,7431,0629,9230,52
12.03.202630,531,7630,0830,94
15.03.202631,331,7430,2430,28
16.03.202630,3233,330,3233,3
17.03.202633,333,6831,431,46
18.03.202631,532,1431,1631,7
22.03.202631,63430,833,2
23.03.202633,233,932,3432,88
24.03.202633,1634,2632,7432,94
25.03.20263333,2831,4231,64
26.03.202631,6431,9830,4830,84
29.03.202630,7231,0430,0230,32
30.03.202630,3432,630,231,16
31.03.202631,632,2431,331,92
01.04.202631,532,4831,332,14
02.04.202632,1633,2232,0832,2
05.04.202632,23332,232,7
06.04.202632,934,9232,6833,16
07.04.202634,3234,8633,7433,76
08.04.202633,534,4832,9233,24
09.04.202633,533,6433,0233,26
12.04.202633,0833,532,0432,96
13.04.202633,333,5832,732,9
14.04.20263334,263334
15.04.202634,3234,4633,3633,96
16.04.202634,235,0833,8834,9
19.04.202634,523634,135,42
20.04.202635,6835,834,234,5
21.04.202634,634,7833,6833,9
23.04.202633,934,2633,3633,9
26.04.202633,9235,633,9234,38
27.04.202634,7363334,56
28.04.202634,5634,7832,9432,98
29.04.202632,933,1232,4433,06
03.05.202632,3633,3632,3633,14
04.05.202633,443432,7833,98
05.05.202634,0434,233,6433,64
06.05.202633,9636,133,6835,5
07.05.202635,537,834,9236,82
10.05.20263737,4635,1636,66
11.05.202636,5237,135,7635,76
12.05.202636,136,2634,8234,98
13.05.202635,0437,2835,0437,1
14.05.202636,937,0835,6235,7
17.05.202635,73934,9236,4
19.05.202636,6640,0436,6640,04
20.05.202640,4643,4436,0436,04
21.05.202635,1239,6435,1239,64
24.05.202640,8442,839,7841,1
25.05.202641,1241,2239,639,6
31.05.202639,6642,839,4441,52
01.06.202641,6643,9640,9843,32
02.06.202643,544,341,541,8
03.06.202642,242,239,4439,7
04.06.202640,0240,839,139,3
07.06.202638,940,738,2440,4
08.06.202640,440,4839,1439,26
09.06.202639,541,939,0239,6
10.06.202640,1243,0439,9440,9
11.06.202641,744,9840,9844,98
14.06.202645,324944,9647,28
15.06.202648,3251,245,745,7
16.06.202645,0446,1241,342,28
17.06.202642,643,5240,7840,98
18.06.202640,943,0840,6441,94
21.06.202642,543,2840,840,94
22.06.202640,9441,0439,5639,56
23.06.202639,839,823737,42
24.06.202637,7637,836,2436,46
25.06.202636,736,7835,536,22
28.06.202636,336,4835,4635,58
29.06.202635,5837,434,6835
30.06.202634,935,6434,6835,26
01.07.202635,2636,223535,32
02.07.202635,3236,435,1236,38
05.07.202636,5836,8435,2235,28
06.07.202635,2435,3634,6234,62
07.07.202634,534,633,0433,04
08.07.202633,233,4632,6833
09.07.20263333,732,9633,48
12.07.202633,433,832,9433,18
13.07.202633,1834,2633,0433,34
15.07.202633,3434,6633,2434,66
16.07.202634,8834,8832,9233,08
19.07.202633,133,532,1832,24
20.07.202632,2432,4831,1831,28
21.07.202631,4232,2231,2431,84
22.07.202631,5232,8631,5232,64
23.07.202632,6434,7232,333,46
26.07.20263535,0233,133,1
27.07.202633,1233,5831,8431,9
28.07.202631,9432,0430,830,92
29.07.202630,9231,229,7429,76
30.07.20263031,4229,9631
02.08.202631,0232,9431,0232,44
03.08.202632,2833,3632,0832,96
04.08.202632,9635,1232,7234,74
05.08.202634,7435,5233,4235,24
06.08.202635,2436,0434,8235,76
09.08.202635,836,6235,1635,7
10.08.202636,2836,3235,135,94
11.08.202635,936,1832,6832,68
12.08.202632,6835,9432,6835,2
13.08.202635,238,4634,4438,42
16.08.202638,839,7437,7638
17.08.202637,5238,73636,1
18.08.202636,2436,8433,5233,52
19.08.202634,0636,4634,0636,08
20.08.202635,936,9435,0235,2
23.08.202635,3835,634,535,2
24.08.202635,283633,534
25.08.202634,334,6233,833,84
26.08.202633,8634,2833,5433,98
27.08.202633,9834,3633,5833,6
30.08.202633,733,832,2832,6
31.08.202632,733,1632,3832,56
01.09.202632,5233,5831,9432,44
02.09.202632,5632,6431,1431,14
03.09.202631,2832,0431,131,94
06.09.202631,9432,5431,7632,24
07.09.202632,2632,623232,5
08.09.202632,532,7832,232,34
09.09.202632,432,523232,12
10.09.202632,1232,331,531,64
13.09.202631,4231,6230,7230,72
14.09.202630,9631,2229,3829,38
15.09.202629,329,6427,328,34
16.09.20262628,442627,24