Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMET METAL VE CAM SANAYİ A.Ş. logosu
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
—
1.96 ₺
-0.010 (%-0.51)
Önceki Kapanış: 1.97
Düşük₺1.95
Yüksek₺2.01
AL1.96
SAT1.97

Piyasa Verileri

Spot Piyasa
A:1.96
S:1.97
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6672
KAPANIŞ 2,6492

En Düşük

DÜŞÜK 1,71

En Yüksek

YÜKSEK 3,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,253,363,093,14
04.01.20263,143,153,073,07
05.01.20263,083,0933,03
06.01.20263,033,072,962,96
07.01.20262,963,082,893
08.01.202633,032,952,99
11.01.202633,062,983
12.01.202633,012,932,94
13.01.20262,942,972,922,92
14.01.20262,922,922,842,85
15.01.20262,853,052,852,94
18.01.202633,22,962,96
19.01.20262,9532,862,88
20.01.20262,872,892,732,75
21.01.20262,843,022,813,02
22.01.20263,13,22,993,03
25.01.20263,033,042,942,96
26.01.20262,963,252,923,05
27.01.20263,043,0833,01
28.01.20263,013,042,952,95
29.01.20262,952,982,922,93
01.02.20262,963,222,963,22
02.02.20263,333,513,023,28
03.02.20263,233,573,183,48
04.02.20263,483,83,473,65
05.02.20263,73,753,523,71
08.02.20263,683,873,553,57
09.02.20263,583,663,543,55
10.02.20263,553,613,473,6
11.02.20263,573,673,53,52
12.02.20263,533,553,433,43
15.02.20263,433,453,193,23
16.02.20263,233,293,23,22
17.02.20263,243,243,053,06
18.02.20263,13,213,083,09
19.02.20263,13,393,093,1
22.02.20263,143,143,053,06
23.02.20263,073,0933,01
24.02.20263,033,052,922,95
25.02.20262,952,962,92,91
26.02.20262,922,982,92,92
01.03.20262,842,892,72,83
02.03.20262,832,932,792,8
03.03.20262,82,852,792,79
04.03.20262,833,062,832,96
05.03.20262,963,022,92,91
08.03.20262,912,932,792,87
09.03.20262,922,942,872,89
10.03.20262,92,922,872,88
11.03.20262,882,912,862,89
12.03.20262,892,892,822,82
15.03.20262,832,842,782,78
16.03.20262,782,812,752,76
17.03.20262,772,892,762,86
18.03.20262,873,062,842,97
22.03.20262,952,952,812,88
23.03.20262,872,882,822,84
24.03.20263,13,12,832,84
25.03.20262,832,852,82,8
26.03.20262,82,822,692,7
29.03.20262,72,812,652,78
30.03.20262,82,812,692,7
31.03.20262,732,742,712,71
01.04.20262,72,72,652,65
02.04.20262,652,712,642,7
05.04.20262,712,772,72,73
06.04.20262,732,792,72,7
07.04.20262,752,792,722,74
08.04.20262,742,842,732,8
09.04.20262,82,862,762,8
12.04.20262,792,862,732,82
13.04.20262,832,912,812,85
14.04.20262,862,892,842,86
15.04.20262,862,92,842,86
16.04.20262,862,922,862,89
19.04.20262,882,932,852,9
20.04.20262,912,962,882,92
21.04.20262,932,972,892,89
23.04.20262,892,892,752,76
26.04.20262,82,882,82,8
27.04.20262,822,852,762,77
28.04.20262,792,792,742,77
29.04.20262,772,782,742,75
03.05.20262,772,792,72,77
04.05.20262,772,812,732,78
05.05.20262,792,832,782,81
06.05.20262,822,832,782,79
07.05.20262,792,812,782,78
10.05.20262,782,792,712,72
11.05.20262,722,742,662,67
12.05.20262,682,692,612,66
13.05.20262,662,682,622,62
14.05.20262,62,632,532,56
17.05.20262,562,572,412,45
19.05.20262,442,442,322,33
20.05.20262,332,352,172,17
21.05.20262,022,282,022,21
24.05.20262,222,252,22,22
25.05.20262,222,282,22,25
31.05.20262,272,332,212,23
01.06.20262,242,32,232,28
02.06.20262,32,32,22,21
03.06.20262,222,262,212,22
04.06.20262,222,32,182,24
07.06.20262,232,272,192,24
08.06.20262,252,32,192,28
09.06.20262,292,42,232,23
10.06.20262,242,262,22,21
11.06.20262,232,322,232,27
14.06.20262,312,352,272,28
15.06.20262,282,292,232,24
16.06.20262,242,262,22,2
17.06.20262,212,242,212,22
18.06.20262,222,252,192,21
21.06.20262,212,232,22,2
22.06.20262,212,222,192,2
23.06.20262,22,232,172,2
24.06.20262,212,232,192,19
25.06.20262,22,222,182,2
28.06.20262,242,272,212,22
29.06.20262,192,22,172,19
30.06.20262,192,262,182,25
01.07.20262,252,292,22,2
02.07.20262,212,212,172,18
05.07.20262,192,212,152,16
06.07.20262,182,182,082,08
07.07.20262,072,072,012,04
08.07.20262,042,062,012,01
09.07.202622,061,992,04
12.07.20262,032,042,012,01
13.07.20262,012,041,981,99
15.07.202622,051,981,99
16.07.2026221,941,96
19.07.20261,951,991,931,97
20.07.20261,9821,941,95
21.07.20261,9721,951,97
22.07.20261,972,011,951,96
23.07.20261,961,971,921,93
26.07.20261,931,951,891,9
27.07.20261,891,911,871,88
28.07.20261,881,891,81,8
29.07.20261,81,81,751,78
30.07.20261,791,81,751,79
02.08.20261,81,821,711,73