Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logosu
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
—
5.33 ₺
-0.060 (%-1.11)
Önceki Kapanış: 5.39
Düşük₺5.33
Yüksek₺5.53
AL5.32
SAT5.33

Piyasa Verileri

Spot Piyasa
A:5.32
S:5.33
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,5742
KAPANIŞ 4,5737

En Düşük

DÜŞÜK 2,81

En Yüksek

YÜKSEK 6,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,813,052,813,02
04.01.20263,033,132,983,02
05.01.20263,023,052,983,01
06.01.20263,023,072,972,97
07.01.20262,9732,92,98
08.01.20262,993,012,922,93
11.01.20262,9532,932,97
12.01.20262,983,052,963,04
13.01.20263,053,12,92,91
14.01.20262,912,942,852,91
15.01.20262,922,992,872,98
18.01.20262,993,032,952,98
19.01.20262,9832,892,92
20.01.20262,922,922,852,9
21.01.20262,912,992,92,98
22.01.20262,993,062,943,06
25.01.20263,073,153,023,14
26.01.20263,163,223,083,14
27.01.20263,143,313,133,19
28.01.20263,213,253,163,23
29.01.20263,233,283,183,19
01.02.20263,173,343,113,28
02.02.20263,293,63,273,6
03.02.20263,643,913,373,45
04.02.20263,453,513,293,32
05.02.20263,333,343,133,15
08.02.20263,193,293,153,28
09.02.20263,273,333,223,27
10.02.20263,263,283,23,21
11.02.20263,223,273,223,24
12.02.20263,313,533,313,4
15.02.20263,413,473,343,37
16.02.20263,363,443,343,36
17.02.20263,393,433,273,3
18.02.20263,33,333,13,12
19.02.20263,143,243,053,19
22.02.20263,263,393,23,25
23.02.20263,253,323,153,18
24.02.20263,333,493,333,49
25.02.20263,553,593,233,35
26.02.20263,393,683,333,65
01.03.20263,373,883,343,68
02.03.20263,674,043,663,85
03.03.20263,944,233,734,23
04.03.20264,44,654,374,65
05.03.20264,735,024,314,64
08.03.20264,44,784,184,22
09.03.20264,324,644,234,64
10.03.20264,795,14,44,45
11.03.20264,464,624,314,39
12.03.20264,394,524,134,42
15.03.20264,434,824,414,74
16.03.20264,745,054,684,77
17.03.20264,784,994,74,7
18.03.20264,694,774,494,68
22.03.20264,65,144,435,14
23.03.20265,295,655,295,65
24.03.20265,855,935,325,56
25.03.20265,45,715,325,39
26.03.20265,395,645,25,25
29.03.20265,155,545,125,4
30.03.20265,435,455,165,16
31.03.20265,245,274,955,12
01.04.20265,095,094,74,79
02.04.20264,815,024,744,8
05.04.20264,814,864,74,76
06.04.20264,764,824,554,6
07.04.20264,764,764,634,65
08.04.20264,664,664,524,59
09.04.20264,594,674,544,57
12.04.20264,564,74,354,54
13.04.20264,554,654,454,6
14.04.20264,634,754,554,63
15.04.20264,695,094,625,09
16.04.20265,135,344,935,07
19.04.202655,134,924,96
20.04.20264,9654,754,77
21.04.20264,775,124,774,88
23.04.20264,964,994,814,92
26.04.20264,934,974,824,86
27.04.20264,895,124,885,01
28.04.20265,045,114,814,83
29.04.20264,855,034,774,91
03.05.20264,945,44,95,4
04.05.20265,555,665,225,48
05.05.20265,485,615,395,42
06.05.20265,425,945,45,84
07.05.20265,856,25,776
10.05.202666,395,946,12
11.05.20266,126,125,515,6
12.05.20265,65,75,265,27
13.05.20265,175,395,165,31
14.05.20265,285,845,235,53
17.05.20265,565,645,225,24
19.05.20265,235,675,135,42
20.05.20265,475,655,095,09
21.05.20264,985,334,945,27
24.05.20265,295,475,295,4
25.05.20265,45,475,335,43
31.05.20265,455,775,455,65
01.06.20265,666,215,596,21
02.06.20266,276,375,855,91
03.06.20265,966,085,635,73
04.06.20265,745,845,465,53
07.06.20265,515,555,375,45
08.06.20265,455,555,255,28
09.06.20265,285,535,195,22
10.06.20265,235,65,25,31
11.06.20265,385,545,245,37
14.06.20265,555,565,385,38
15.06.20265,45,515,285,3
16.06.20265,365,515,15,26
17.06.20265,335,645,265,5
18.06.20265,485,725,45,69
21.06.20265,766,065,665,85
22.06.20265,796,055,725,91
23.06.20265,976,125,425,51
24.06.20265,525,635,255,52
25.06.20265,525,615,35,45
28.06.20265,455,625,355,45
29.06.20265,475,55,325,33
30.06.20265,335,385,255,31
01.07.20265,295,375,185,18
02.07.20265,25,275,145,25
05.07.20265,255,295,135,16
06.07.20265,175,215,015,1
07.07.20265,095,2155,05
08.07.20265,065,094,794,82
09.07.20264,825,074,814,95
12.07.20264,955,054,864,96
13.07.20264,975,084,894,96
15.07.20264,975,164,975,07
16.07.20265,095,374,995,29
19.07.20265,35,435,195,24
20.07.20265,215,385,165,18
21.07.20265,195,545,125,39
22.07.20265,55,535,335,33
23.07.20265,345,375,235,35
26.07.20265,45,455,275,43
27.07.20265,455,485,215,21
28.07.20265,235,274,975,04
29.07.20265,025,184,944,98
30.07.202655,264,855,26
02.08.20265,335,334,994,99