Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. logosu
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.
—
10.45 ₺
-0.230 (%-2.15)
Önceki Kapanış: 10.68
Düşük₺10.21
Yüksek₺10.76
AL10.43
SAT10.45

Piyasa Verileri

Spot Piyasa
A:10.43
S:10.45
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3688
KAPANIŞ 11,3987

En Düşük

DÜŞÜK 8,33

En Yüksek

YÜKSEK 16,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,969,018,848,98
04.01.20268,988,988,828,85
05.01.20268,938,938,88,81
06.01.20268,818,888,758,76
07.01.20268,768,778,338,66
08.01.20268,668,998,58,99
11.01.20268,998,998,778,84
12.01.20268,849,038,638,97
13.01.20268,948,988,728,79
14.01.20268,798,98,718,88
15.01.20268,928,938,728,84
18.01.20268,848,938,758,84
19.01.20268,848,98,78,76
20.01.20268,768,768,618,73
21.01.20268,738,98,718,78
22.01.20268,829,088,749,06
25.01.20269,019,068,868,96
26.01.20269,049,048,868,9
27.01.202699,098,888,96
28.01.20268,968,968,828,82
29.01.20268,838,998,718,81
01.02.20268,819,338,729,21
02.02.20269,249,459,019,1
03.02.20269,19,258,999,08
04.02.20269,089,148,969,07
05.02.20268,869,078,868,95
08.02.20268,969,258,949,18
09.02.20269,189,969,089,7
10.02.20269,129,829,019,7
11.02.20269,510,169,510,09
12.02.20269,9911,099,6211,07
15.02.202611,0712,1711,0712,17
16.02.202612,0112,6211,4212
17.02.2026121211,0111,09
18.02.202611,0911,0910,1310,43
19.02.202610,4710,6210,0810,51
22.02.202610,510,7710,3310,44
23.02.202610,5110,5510,0810,55
24.02.202610,4910,6910,0110,03
25.02.202610,1910,439,7510,19
26.02.202610,210,899,8310,55
01.03.20269,7110,369,710,29
02.03.202610,0110,641010,11
03.03.202610,110,3410,0510,05
04.03.20261010,341010,16
05.03.202610,2410,39,910
08.03.20269,819,999,639,84
09.03.202610,0110,249,8510,23
10.03.202610,2310,521010,52
11.03.202610,5211,310,2211,14
12.03.202611,0511,4510,7411,28
15.03.202611,111,751111
16.03.202611,1911,2210,710,89
17.03.202610,6110,8910,1210,8
18.03.202611,511,510,3610,98
22.03.202610,8510,8510,510,75
23.03.202610,7510,7510,2210,24
24.03.202610,3110,7310,1810,49
25.03.202610,4610,4910,2110,26
26.03.202610,4510,510,0910,5
29.03.202610,210,9910,210,8
30.03.202610,9411,110,7611,05
31.03.202611,2111,2110,8411,14
01.04.202611,111,110,7510,86
02.04.202610,7510,9910,6710,9
05.04.202610,9311,0310,6510,79
06.04.202610,811,0610,610,8
07.04.202611,0711,310,8511,29
08.04.202611,2911,5510,8611,3
09.04.202611,211,711,211,66
12.04.202611,5112,6511,2712,65
13.04.202613,6713,9113,0213,91
14.04.202614,514,513,0113,94
15.04.202613,9314,513,314,2
16.04.202614,515,0113,915,01
19.04.202615,2516,5115,1516
20.04.20261616,4715,315,73
21.04.202616,0316,2914,615,68
23.04.202615,7515,991515,19
26.04.202615,1915,7714,6814,96
27.04.202615,1415,313,9414,29
28.04.202614,1314,613,614,35
29.04.202614,0714,3413,6214,06
03.05.202613,7413,8513,1213,26
04.05.202613,2613,2612,712,8
05.05.202612,813,9612,313,9
06.05.202613,6413,851313,48
07.05.202613,1814,3813,0114,38
10.05.202614,3814,813,5813,83
11.05.202613,8213,9912,812,9
12.05.202612,513,5512,513,08
13.05.20261313,4112,712,95
14.05.202613,1113,5612,8313,04
17.05.202613,1713,2812,712,91
19.05.202612,5613,1812,5112,89
20.05.202612,991312,2812,28
21.05.202612,1913,1912,0213,01
24.05.202613,0113,6912,9713,38
25.05.202613,5114,7113,4214,23
31.05.202614,5915,6513,9115,65
01.06.20261616,615,2615,95
02.06.202615,951614,915,1
03.06.202613,591513,5914,4
04.06.202613,8915,2113,2215
07.06.202614,514,9814,2114,47
08.06.202614,9414,9414,0214,44
09.06.202614,3914,3913,6814,38
10.06.202614,7514,7714,0114,36
11.06.202614,2214,413,613,72
14.06.202613,9313,9813,3713,37
15.06.202613,3513,5512,9313,55
16.06.202613,4913,4913,0113,01
17.06.202613,1213,4412,5513,4
18.06.202613,3913,3912,912,97
21.06.202612,8712,8712,312,46
22.06.202612,4612,8612,0112,7
23.06.202612,9713,8212,3812,4
24.06.202611,1612,3411,1611,89
25.06.202611,4511,9811,1111,2
28.06.202611,4211,4210,8511,29
29.06.202611,2711,310,8310,98
30.06.202610,9811,210,7511
01.07.202610,9911,5110,8511,42
02.07.202611,4211,4210,8511,2
05.07.202611,1311,2810,9311,01
06.07.202610,9711,1810,7910,93
07.07.202610,911,110,6510,69
08.07.202610,41110,411
09.07.202610,8511,210,711
12.07.202610,9810,9810,5210,67
13.07.202610,6711,0710,1710,7
15.07.202610,710,8810,610,82
16.07.202610,8210,8210,3210,72
19.07.202610,7210,7210,3310,34
20.07.202610,3410,441010,12
21.07.202610,1210,9110,0110,68
22.07.202610,6810,7610,2110,45
23.07.202610,4410,6510,210,57
26.07.202610,5710,5710,210,29
27.07.202610,2910,49,9210,1
28.07.202610,0810,099,769,9
29.07.20269,99,989,499,91
30.07.20269,7510,39,79,98
02.08.202610109,79,71