Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. (FLAP) logosu
FLAP
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. (FLAP)
10.81 ₺
-0.190 (%-1.73)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FLAP: FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. Arşiv

Yıllara göre FLAP arşiv verilerini inceleyin. Geçmiş yıllardaki FLAP hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş FLAP verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 11,2667
KAPANIŞ 11,3233

En Düşük

DÜŞÜK 8,33

En Yüksek

YÜKSEK 16,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,969,018,848,98
04.01.20268,988,988,828,85
05.01.20268,938,938,88,81
06.01.20268,818,888,758,76
07.01.20268,768,778,338,66
08.01.20268,668,998,58,99
11.01.20268,998,998,778,84
12.01.20268,849,038,638,97
13.01.20268,948,988,728,79
14.01.20268,798,98,718,88
15.01.20268,928,938,728,84
18.01.20268,848,938,758,84
19.01.20268,848,98,78,76
20.01.20268,768,768,618,73
21.01.20268,738,98,718,78
22.01.20268,829,088,749,06
25.01.20269,019,068,868,96
26.01.20269,049,048,868,9
27.01.202699,098,888,96
28.01.20268,968,968,828,82
29.01.20268,838,998,718,81
01.02.20268,819,338,729,21
02.02.20269,249,459,019,1
03.02.20269,19,258,999,08
04.02.20269,089,148,969,07
05.02.20268,869,078,868,95
08.02.20268,969,258,949,18
09.02.20269,189,969,089,7
10.02.20269,129,829,019,7
11.02.20269,510,169,510,09
12.02.20269,9911,099,6211,07
15.02.202611,0712,1711,0712,17
16.02.202612,0112,6211,4212
17.02.2026121211,0111,09
18.02.202611,0911,0910,1310,43
19.02.202610,4710,6210,0810,51
22.02.202610,510,7710,3310,44
23.02.202610,5110,5510,0810,55
24.02.202610,4910,6910,0110,03
25.02.202610,1910,439,7510,19
26.02.202610,210,899,8310,55
01.03.20269,7110,369,710,29
02.03.202610,0110,641010,11
03.03.202610,110,3410,0510,05
04.03.20261010,341010,16
05.03.202610,2410,39,910
08.03.20269,819,999,639,84
09.03.202610,0110,249,8510,23
10.03.202610,2310,521010,52
11.03.202610,5211,310,2211,14
12.03.202611,0511,4510,7411,28
15.03.202611,111,751111
16.03.202611,1911,2210,710,89
17.03.202610,6110,8910,1210,8
18.03.202611,511,510,3610,98
22.03.202610,8510,8510,510,75
23.03.202610,7510,7510,2210,24
24.03.202610,3110,7310,1810,49
25.03.202610,4610,4910,2110,26
26.03.202610,4510,510,0910,5
29.03.202610,210,9910,210,8
30.03.202610,9411,110,7611,05
31.03.202611,2111,2110,8411,14
01.04.202611,111,110,7510,86
02.04.202610,7510,9910,6710,9
05.04.202610,9311,0310,6510,79
06.04.202610,811,0610,610,8
07.04.202611,0711,310,8511,29
08.04.202611,2911,5510,8611,3
09.04.202611,211,711,211,66
12.04.202611,5112,6511,2712,65
13.04.202613,6713,9113,0213,91
14.04.202614,514,513,0113,94
15.04.202613,9314,513,314,2
16.04.202614,515,0113,915,01
19.04.202615,2516,5115,1516
20.04.20261616,4715,315,73
21.04.202616,0316,2914,615,68
23.04.202615,7515,991515,19
26.04.202615,1915,7714,6814,96
27.04.202615,1415,313,9414,29
28.04.202614,1314,613,614,35
29.04.202614,0714,3413,6214,06
03.05.202613,7413,8513,1213,26
04.05.202613,2613,2612,712,8
05.05.202612,813,9612,313,9
06.05.202613,6413,851313,48
07.05.202613,1814,3813,0114,38
10.05.202614,3814,813,5813,83
11.05.202613,8213,9912,812,9
12.05.202612,513,5512,513,08
13.05.20261313,4112,712,95
14.05.202613,1113,5612,8313,04
17.05.202613,1713,2812,712,91
19.05.202612,5613,1812,5112,89
20.05.202612,991312,2812,28
21.05.202612,1913,1912,0213,01
24.05.202613,0113,6912,9713,38
25.05.202613,5114,7113,4214,23
31.05.202614,5915,6513,9115,65
01.06.20261616,615,2615,95
02.06.202615,951614,915,1
03.06.202613,591513,5914,4
04.06.202613,8915,2113,2215
07.06.202614,514,9814,2114,47
08.06.202614,9414,9414,0214,44
09.06.202614,3914,3913,6814,38
10.06.202614,7514,7714,0114,36
11.06.202614,2214,413,613,72
14.06.202613,9313,9813,3713,37
15.06.202613,3513,5512,9313,55
16.06.202613,4913,4913,0113,01
17.06.202613,1213,4412,5513,4
18.06.202613,3913,3912,912,97
21.06.202612,8712,8712,312,46
22.06.202612,4612,8612,0112,7
23.06.202612,9713,8212,3812,4
24.06.202611,1612,3411,1611,89
25.06.202611,4511,9811,1111,2
28.06.202611,4211,4210,8511,29
29.06.202611,2711,310,8310,98
30.06.202610,9811,210,7511
01.07.202610,9911,5110,8511,42
02.07.202611,4211,4210,8511,2
05.07.202611,1311,2810,9311,01
06.07.202610,9711,1810,7910,93
07.07.202610,911,110,6510,69
08.07.202610,41110,411
09.07.202610,8511,210,711
12.07.202610,9810,9810,5210,67
13.07.202610,6711,0710,1710,7
15.07.202610,710,8810,610,82
16.07.202610,8210,8210,3210,72
19.07.202610,7210,7210,3310,34
20.07.202610,3410,441010,12
21.07.202610,1210,9110,0110,68
22.07.202610,6810,7610,2110,45
23.07.202610,4410,6510,210,57
26.07.202610,5710,5710,210,29
27.07.202610,2910,49,9210,1
28.07.202610,0810,099,769,9
29.07.20269,99,989,499,91
30.07.20269,7510,39,79,98
02.08.202610109,79,71
03.08.20269,7110,019,659,95
04.08.20269,9510,039,769,91
05.08.20269,9110,459,6810,03
06.08.20269,7310,289,7310,05
09.08.202610,0510,179,829,93
10.08.20269,9210,49,8610,29
11.08.202610,411,310,0610,83
12.08.202610,7911,0110,5710,69
13.08.202610,6910,9710,510,67
16.08.202610,6710,8610,510,59
17.08.202610,5110,7710,2710,31
18.08.202610,2610,4710,2110,26
19.08.202610,2610,7510,210,53
20.08.202610,5310,6610,2510,25
23.08.202610,2510,710,110,46
24.08.202610,3610,5810,1110,26
25.08.202610,311,2810,311,28
26.08.202611,311,510,7511
27.08.202610,711,3410,6110,81
30.08.202610,8111,210,5111,11
31.08.202610,8111,1610,7210,95
01.09.202610,8511,0410,6510,89
02.09.202610,8111,910,7711,2
03.09.20261111,1610,710,97
06.09.202610,6711,5510,6711,39
07.09.202611,4212,1911,1211,84
08.09.202611,5112,311,5112
09.09.202611,6612,2711,612,05
10.09.202612,0413,2111,7613,19
13.09.202613,1913,9412,7513,16
14.09.202613,1413,4512,2612,92
15.09.202611,7912,911,6311,65
16.09.202611,1111,8911,1111,4