Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FENERBAHÇE FUTBOL A.Ş. (FENER) logosu
FENER
FENERBAHÇE FUTBOL A.Ş. (FENER)
3.25 ₺
-0.100 (%-2.99)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FENER: FENERBAHÇE FUTBOL A.Ş. Arşiv

Yıllara göre FENER arşiv verilerini inceleyin. Geçmiş yıllardaki FENER hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş FENER verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 3,1743
KAPANIŞ 3,1601

En Düşük

DÜŞÜK 2,53

En Yüksek

YÜKSEK 4,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,42013,4723,39783,472
04.01.20263,713,713,283,31
05.01.20263,313,323,113,12
06.01.20263,123,243,053,12
07.01.20263,133,193,083,15
08.01.20263,163,183,123,13
11.01.20263,193,213,053,08
12.01.20263,083,313,063,29
13.01.20263,323,423,233,35
14.01.20263,363,683,343,68
15.01.20263,773,813,473,55
18.01.20263,713,723,53,5
19.01.20263,483,653,413,55
20.01.20263,563,633,473,53
21.01.20263,543,553,483,49
22.01.20263,493,573,473,53
25.01.20263,453,463,393,4
26.01.20263,43,43,323,32
27.01.20263,323,343,283,31
28.01.20263,323,363,33,36
29.01.20263,363,373,293,33
01.02.20263,33,33,233,27
02.02.20263,323,363,283,28
03.02.20263,323,373,313,32
04.02.20263,333,423,313,39
05.02.20263,393,43,313,34
08.02.20263,293,323,263,31
09.02.20263,313,323,233,23
10.02.20263,233,233,163,16
11.02.20263,173,233,173,21
12.02.20263,223,223,193,21
15.02.20263,323,383,273,34
16.02.20263,353,353,313,34
17.02.20263,353,373,253,27
18.02.20263,273,273,223,23
19.02.20263,173,173,093,15
22.02.20263,343,463,293,46
23.02.20263,223,253,133,13
24.02.20263,123,143,053,07
25.02.20263,073,13,053,07
26.02.20263,093,213,083,15
01.03.20262,842,922,842,9
02.03.20262,92,982,872,88
03.03.20262,92,922,862,9
04.03.20262,943,032,943,02
05.03.20263,033,072,993,06
08.03.20262,92,962,842,87
09.03.20262,92,942,882,94
10.03.20262,942,952,882,89
11.03.20262,893,012,892,95
12.03.20262,952,982,92,94
15.03.20262,782,782,72,72
16.03.20262,742,772,692,72
17.03.20262,752,762,72,71
18.03.20262,712,832,692,81
22.03.20262,792,792,682,72
23.03.20262,722,722,652,65
24.03.20262,682,712,662,66
25.03.20262,672,762,622,73
26.03.20262,722,752,612,61
29.03.20262,612,622,542,56
30.03.20262,582,612,562,59
31.03.20262,622,672,612,64
01.04.20262,612,682,612,68
02.04.20262,682,732,672,68
05.04.20262,792,822,742,74
06.04.20262,742,822,712,72
07.04.20262,82,872,782,84
08.04.20262,782,782,712,74
09.04.20262,742,762,732,76
12.04.20263,033,032,953,03
13.04.20263,13,132,973,08
14.04.20263,083,173,073,16
15.04.20263,193,23,083,11
16.04.20263,123,233,113,21
19.04.20262,92,952,892,89
20.04.20262,832,912,832,86
21.04.20262,842,852,762,76
23.04.20262,782,862,782,81
26.04.20262,722,912,712,79
27.04.20262,893,062,833,06
28.04.20263,13,172,892,91
29.04.20262,953,182,933,14
03.05.20263,23,263,053,16
04.05.20263,173,383,113,15
05.05.20263,223,463,193,46
06.05.20263,553,653,473,52
07.05.20263,553,553,413,42
10.05.20263,433,533,323,45
11.05.20263,473,523,323,35
12.05.20263,363,383,223,23
13.05.20263,233,523,233,48
14.05.20263,453,623,443,57
17.05.20263,613,793,593,73
19.05.20263,784,053,774,03
20.05.20264,14,213,633,63
21.05.20263,633,993,633,98
24.05.20264,094,163,763,83
25.05.20263,844,043,794,02
31.05.20264,184,324,164,32
01.06.20264,344,374,084,31
02.06.20264,394,394,074,08
03.06.20264,114,193,833,95
04.06.20263,944,093,823,92
07.06.20263,924,13,573,59
08.06.20263,593,653,453,48
09.06.20263,483,53,313,31
10.06.20263,313,423,283,3
11.06.20263,333,363,293,3
14.06.20263,333,373,33,31
15.06.20263,313,323,243,25
16.06.20263,263,343,243,26
17.06.20263,273,423,253,29
18.06.20263,293,373,283,29
21.06.20263,293,323,253,26
22.06.20263,253,263,113,11
23.06.20263,113,143,043,04
24.06.20263,093,143,053,06
25.06.20263,073,093,043,04
28.06.20263,063,113,013,02
29.06.20263,033,042,952,96
30.06.20262,923,012,922,95
01.07.20262,962,982,922,92
02.07.20262,932,952,912,94
05.07.20263,043,183,013,11
06.07.20263,113,113,043,06
07.07.20263,033,172,983,09
08.07.20263,123,243,093,23
09.07.20263,23,313,163,27
12.07.20263,33,363,233,31
13.07.20263,313,363,23,33
15.07.20263,313,323,23,21
16.07.20263,213,283,153,16
19.07.20263,183,293,153,24
20.07.20263,263,273,193,22
21.07.20263,173,193,093,09
22.07.20263,093,123,073,09
23.07.20263,093,113,033,06
26.07.20263,073,133,043,04
27.07.20263,063,153,063,14
28.07.20263,133,133,083,09
29.07.20263,063,062,912,94
30.07.20262,972,992,922,97
02.08.202633,052,952,97
03.08.20262,993,062,973,03
04.08.20263,053,052,993,02
05.08.20263,083,092,993,01
06.08.20263,013,083,013,06
09.08.20263,083,223,083,12
10.08.20263,133,23,083,17
11.08.20263,173,183,073,09
12.08.20263,13,233,13,18
13.08.20263,193,23,113,12
16.08.20263,043,113,033,06
17.08.20263,093,33,083,16
18.08.20263,123,163,073,1
19.08.20263,113,23,113,18
20.08.20263,193,223,143,19
23.08.20263,23,273,133,13
24.08.20263,143,173,13,15
25.08.20263,163,243,163,21
26.08.20263,523,523,353,35
27.08.20263,353,363,233,25
30.08.20263,283,313,133,13
31.08.20263,133,153,093,09
01.09.20263,093,113,043,05
02.09.20263,063,143,033,07
03.09.20263,083,113,063,09
06.09.20262,932,962,862,93
07.09.20262,942,972,932,93
08.09.20262,942,952,912,92
09.09.20262,932,972,892,95
10.09.20262,992,992,932,95
13.09.20262,952,952,872,89
14.09.20262,752,822,722,72
15.09.20262,722,752,532,58
16.09.20262,582,652,552,63