Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logosu
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
—
15.68 ₺
+0.210 (%+1.36)
Önceki Kapanış: 15.47
Düşük₺15.37
Yüksek₺15.84
AL15.67
SAT15.68

Piyasa Verileri

Spot Piyasa
A:15.67
S:15.68
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3692
KAPANIŞ 15,3465

En Düşük

DÜŞÜK 13,31

En Yüksek

YÜKSEK 18,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,4513,6813,3113,6
04.01.202613,6113,7713,5913,75
05.01.202613,813,8113,6713,76
06.01.202613,713,913,513,58
07.01.202613,5813,5913,3213,48
08.01.202613,4513,8713,4213,73
11.01.202613,7313,9413,6313,82
12.01.202613,8214,0813,7713,91
13.01.202613,9114,2513,6313,73
14.01.202613,7314,1613,7314,16
15.01.202614,3114,3213,9214,2
18.01.202614,3614,414,1214,18
19.01.202614,214,2914,0714,09
20.01.202614,0114,1613,8514,03
21.01.202614,0314,5514,0314,55
22.01.202614,8415,1414,415,11
25.01.202615,315,4314,9715,06
26.01.202615,0615,2514,9315,2
27.01.202615,215,521515,32
28.01.202615,4115,6415,1315,15
29.01.202615,0315,715,0315,6
01.02.202615,615,8414,915,65
02.02.202615,6515,8315,4215,78
03.02.202615,7815,9615,5215,61
04.02.202615,7415,9515,615,72
05.02.202615,615,915,3715,71
08.02.202615,7116,315,7116,29
09.02.202616,3916,4716,0916,18
10.02.202616,2416,2515,8215,88
11.02.202615,9616,1515,9216,11
12.02.202616,1316,9416,1116,65
15.02.202616,751816,7517,15
16.02.202617,1517,8616,9117,7
17.02.202617,918,0216,8916,94
18.02.20261717,4116,216,23
19.02.202616,231715,916,37
22.02.202616,5516,8515,7815,88
23.02.202615,8915,9415,5815,66
24.02.202615,5715,6214,8314,83
25.02.202615,0915,0914,6214,76
26.02.202614,7615,214,614,72
01.03.202613,4614,2513,4213,93
02.03.202613,9314,4613,8713,91
03.03.202613,9614,2313,8613,99
04.03.202614,0214,3413,9314,15
05.03.202614,1414,2613,7913,94
08.03.202613,814,3513,6714,22
09.03.202614,2614,6114,2614,61
10.03.202614,614,614,2114,29
11.03.202614,4214,4214,0714,16
12.03.202614,1614,1613,7113,88
15.03.202613,9813,9813,6613,72
16.03.202613,7713,9413,7113,85
17.03.202613,8614,0113,7213,75
18.03.202613,613,7513,613,73
22.03.202613,7413,9513,3713,9
23.03.202613,8513,8813,6213,7
24.03.202613,714,1413,714,07
25.03.202614,114,1213,8213,85
26.03.202613,8514,0813,6813,96
29.03.202614,114,5714,0614,16
30.03.202614,1615,5213,9515,29
31.03.202615,5616,1615,3115,54
01.04.202615,3517,0915,3117,09
02.04.202617,418,615,5215,52
05.04.202615,516,2914,9915,4
06.04.202615,415,714,714,78
07.04.20261515,514,9514,98
08.04.20261515,0114,714,83
09.04.202614,9215,0414,8614,91
12.04.202614,7415,0214,6614,91
13.04.202614,9415,1614,8414,98
14.04.202614,9815,2214,9815,1
15.04.202615,1415,4514,9815,38
16.04.202615,4915,7415,2115,55
19.04.202615,5415,8415,3615,46
20.04.202615,4915,6415,215,2
21.04.202615,2215,461515,04
23.04.202615,115,1514,8714,94
26.04.202614,9115,3714,9115,02
27.04.202615,0415,3214,814,83
28.04.202614,8315,0414,7714,95
29.04.202614,9515,2414,8814,94
03.05.202615,0815,1614,7914,93
04.05.202614,9415,314,915,18
05.05.202615,2615,4815,215,4
06.05.202615,4415,8315,3615,72
07.05.202615,716,115,6115,95
10.05.202616,316,6216,216,21
11.05.202616,2116,3816,0116,13
12.05.202616,1816,2415,5915,66
13.05.202615,9916,1815,7315,95
14.05.202615,9516,1915,6416,16
17.05.202616,1717,371616,3
19.05.202616,316,5616,0116,06
20.05.202616,116,9115,515,69
21.05.202615,516,9615,4816,49
24.05.202617,0817,216,2716,82
25.05.202616,917,5516,4516,9
31.05.202617,1918,0317,0918,03
01.06.202618,0518,0717,1917,45
02.06.202617,4117,621717,55
03.06.202617,6517,8916,816,8
04.06.202616,5616,9216,2716,31
07.06.202616,2217,0716,0316,44
08.06.202616,3517,0415,5516,14
09.06.202616,1416,4115,5616,14
10.06.202616,2817,715,8316,59
11.06.202616,5917,5715,7717,5
14.06.202617,818,1317,4717,6
15.06.202617,618,2816,7916,83
16.06.202616,8817,0816,0416,13
17.06.202616,1616,8616,1616,43
18.06.202616,4317,0416,2616,56
21.06.202616,9117,2616,5516,83
22.06.202617,0217,0216,4916,66
23.06.202616,6216,6516,1516,16
24.06.202616,2916,4215,7215,72
25.06.202615,8615,8815,5215,52
28.06.202615,7615,761515
29.06.202615,0115,114,814,94
30.06.202614,915,0414,7714,79
01.07.202614,915,1914,6515,05
02.07.202615,116,5515,0215,76
05.07.202615,816,215,5515,68
06.07.202615,6115,8515,515,68
07.07.202615,9715,9714,9314,95
08.07.202615,115,714,715,38
09.07.202615,3716,2115,315,97
12.07.202616,0316,3215,2615,4
13.07.202615,415,8315,3515,59
15.07.202615,5916,4715,5915,98
16.07.20261616,0615,6415,66
19.07.202615,5816,515,5816,36
20.07.202616,316,515,715,77
21.07.202615,815,8615,415,47
22.07.202615,4315,8415,3715,68
23.07.202615,715,8515,4915,7
26.07.202615,7215,9915,5415,6
27.07.202615,615,715,2915,5
28.07.202615,515,7115,0415,6
29.07.202615,4915,8314,8415
30.07.202615,0215,3114,7515,1
02.08.202615,215,414,9515,1