Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO YATIRIM HOLDİNG A.Ş. logosu
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
—
10.25 ₺
-0.290 (%-2.75)
Önceki Kapanış: 10.54
Düşük₺10.25
Yüksek₺10.45
AL10.24
SAT10.25

Piyasa Verileri

Spot Piyasa
A:10.24
S:10.25
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2942
KAPANIŞ 12,3089

En Düşük

DÜŞÜK 9,9

En Yüksek

YÜKSEK 17,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,211,211,211,2
04.01.202611,2211,2211,1911,2
05.01.202611,211,210,9910,99
06.01.202610,981110,811
07.01.202611,211,259,910,19
08.01.202610,5511,210,5511,2
11.01.202611,512,2111,512
12.01.202611,811,811,3911,39
13.01.202611,1111,1110,9710,97
14.01.202610,81210,811,9
15.01.202611,912,111,912,03
18.01.202611,911,911,4911,49
19.01.202611,3511,351111
20.01.202611,0511,2210,9911,22
21.01.202611,412,0511,412,05
22.01.202612,0512,0511,511,8
25.01.202612121212
26.01.202612,0112,212,0112,2
27.01.202612,512,7612,512,76
28.01.20261414,031414,03
29.01.202614,941514,514,5
01.02.202613,0514,413,0514
02.02.202613,9913,9913,313,3
03.02.202613,113,1513,113,15
04.02.2026141413,5413,54
05.02.20261313,0612,7913,06
08.02.202613,113,513,113,47
09.02.202613,6113,8113,6113,76
10.02.202613,213,713,213,65
11.02.202613,5913,613,5913,6
12.02.202613,713,713,6913,69
15.02.202613,713,813,713,8
16.02.20261414,011414,01
17.02.202614,114,614,114,6
18.02.202614,9114,9114,2814,28
19.02.202614,2814,314,2814,3
22.02.2026141413,4514
23.02.202614,361514,3615
24.02.202616,516,516,516,5
25.02.202617,6117,611515,1
26.02.202615,515,515,515,5
01.03.202614,214,5714,214,57
02.03.202614,0314,314,0314,25
03.03.202614,315,214,315,2
04.03.202615,416,215,415,8
05.03.202614,2214,8814,2214,6
08.03.202613,714,2313,714,2
09.03.202614,515,114,514,9
10.03.202614,915,114,915
11.03.20261515,0114,815,01
12.03.2026151514,1214,2
15.03.202613,6213,6513,6213,65
16.03.202613,613,913,613,88
17.03.202613,813,813,2613,27
18.03.202613,2413,2412,9912,99
22.03.202612,512,512,4512,5
23.03.202612,751312,7513
24.03.20261313,31313,3
25.03.202613,2913,2913,2613,26
26.03.202613,213,213,0113,01
29.03.202613,0113,0112,5112,51
30.03.202612,512,8812,512,88
31.03.202612,8812,912,8712,9
01.04.202612,712,712,612,7
02.04.202612,813,1612,813,15
05.04.202612,7912,7912,712,7
06.04.202612,771312,7713
07.04.202613,213,513,213,5
08.04.202613,5113,5112,9113,2
09.04.202613,513,513,4913,49
12.04.2026131312,9812,98
13.04.202612,9712,9912,9712,97
14.04.202612,91312,8112,81
15.04.202612,913,0512,7613,05
16.04.202613,513,613,513,58
19.04.202613,513,513,113,1
20.04.202613,113,1513,113,15
21.04.202613,1413,1513,1413,15
23.04.202613,1513,1512,912,9
26.04.202612,912,912,7312,73
27.04.202612,612,612,512,58
28.04.202612,5912,612,5912,6
29.04.202612,61312,612,95
03.05.202612,5112,8812,5112,88
04.05.202612,612,612,4712,47
05.05.202612,4712,612,4712,6
06.05.202612,7512,812,7512,8
07.05.202612,712,7112,6512,65
10.05.202612,512,512,4512,45
11.05.202612,512,512,2512,25
12.05.2026121211,911,9
13.05.202611,911,911,8111,85
14.05.202611,911,911,7411,74
17.05.202611,7411,7411,511,5
19.05.202611,511,511,411,4
20.05.202611,3811,3810,8910,89
21.05.202610,3511,8210,3511,77
24.05.202611,6912,3411,6912,34
25.05.202612,3712,4412,3712,44
31.05.202612,6112,611212
01.06.202612,112,212,112,2
02.06.202612,0112,0111,511,5
03.06.202611,4511,4511,411,4
04.06.20261111,161111,16
07.06.20261111,161111,16
08.06.202611,1711,311,1711,3
09.06.202611,2711,2710,811
10.06.202610,81110,811
11.06.202610,810,810,810,8
14.06.202610,811,2510,811,22
15.06.202611,1811,1810,8610,86
16.06.202610,761110,7511
17.06.20261111,291111,29
18.06.202611,291211,2911,7
21.06.202611,711,8511,211,2
22.06.202611,511,511,0511,45
23.06.202611,4211,4211,111,1
24.06.2026111110,9110,94
25.06.202610,9410,9410,6510,75
28.06.202610,610,910,610,9
29.06.202610,910,910,5310,7
30.06.202610,710,710,510,7
01.07.202610,710,810,610,62
02.07.202610,610,610,5410,6
05.07.202610,4510,4610,4510,46
06.07.202610,310,410,310,4
07.07.202610,5610,5610,1910,19
08.07.202610,410,410,110,39
09.07.202610,210,210,1910,2
12.07.202610,310,310,1510,15
13.07.20261010,31010,3
15.07.202610,310,310,2810,3
16.07.202610,210,310,210,3
19.07.202610,2110,4710,210,47
20.07.202610,5110,610,510,6
21.07.202610,5510,5610,5410,54
22.07.202610,4510,4510,2510,25
23.07.202610,210,251010,25
26.07.202610,2510,2510,0510,12
27.07.202610,210,210,0510,2
28.07.202610,2710,2710,0810,08
29.07.20261010,31010,1
30.07.202610,0210,029,9910
02.08.202610,1110,1110,110,1