Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. logosu
ETILR
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.
—
6.47 ₺
-0.130 (%-1.97)
Önceki Kapanış: 6.6
Düşük₺6.38
Yüksek₺6.64
AL6.47
SAT6.5

Piyasa Verileri

Spot Piyasa
A:6.47
S:6.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETILR: ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,8068
KAPANIŞ 4,8004

En Düşük

DÜŞÜK 3,37

En Yüksek

YÜKSEK 6,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,763,93,733,82
04.01.20263,823,833,763,79
05.01.20263,813,93,83,82
06.01.20263,834,043,83,91
07.01.20263,954,13,883,95
08.01.20263,943,953,853,87
11.01.20263,893,893,813,84
12.01.20263,853,873,813,85
13.01.20263,853,873,813,82
14.01.20263,8243,83,91
15.01.20263,943,943,863,89
18.01.20263,893,973,893,9
19.01.20263,913,953,843,86
20.01.20263,863,883,83,82
21.01.20263,853,933,823,91
22.01.20263,914,063,893,95
25.01.20263,964,023,923,95
26.01.20263,9543,883,88
27.01.20263,884,033,873,96
28.01.20263,964,013,943,95
29.01.20263,964,343,924,1
01.02.20264,094,3244,11
02.02.20264,124,193,994
03.02.20264,024,093,983,99
04.02.20263,994,063,954,06
05.02.20264,094,144,04
08.02.20264,064,134,064,09
09.02.20264,084,334,074,2
10.02.20264,214,294,114,14
11.02.20264,154,24,134,2
12.02.20264,224,264,184,19
15.02.20264,164,334,164,27
16.02.20264,274,294,214,27
17.02.20264,284,284,144,14
18.02.20264,114,183,963,96
19.02.20264,014,073,994,03
22.02.20264,154,183,983,99
23.02.20263,993,993,923,94
24.02.20263,913,953,843,86
25.02.20263,863,893,823,83
26.02.20263,843,963,713,74
01.03.20263,373,593,373,55
02.03.20263,553,653,533,56
03.03.20263,613,653,573,59
04.03.20263,593,843,573,84
05.03.20263,883,883,683,7
08.03.20263,613,863,63,81
09.03.20263,964,173,854,11
10.03.20264,34,33,964,01
11.03.202644,023,863,9
12.03.20263,913,923,843,9
15.03.20263,93,933,873,87
16.03.20263,873,933,873,89
17.03.20263,894,033,843,86
18.03.20263,873,873,823,86
22.03.20263,863,873,673,85
23.03.20263,883,953,773,78
24.03.20263,793,853,73,72
25.03.20263,7543,73,8
26.03.20263,784,073,733,81
29.03.20263,813,863,713,83
30.03.20263,834,093,784
31.03.20263,944,073,883,94
01.04.20263,883,963,863,91
02.04.20263,934,153,94,07
05.04.20264,134,234,024,06
06.04.20264,064,093,863,93
07.04.20263,964,063,963,97
08.04.20263,9843,913,93
09.04.20263,913,993,93,96
12.04.20263,9643,863,98
13.04.20263,984,053,933,93
14.04.20263,944,073,933,99
15.04.202644,253,934,23
16.04.20264,34,654,094,53
19.04.20264,724,984,64,98
20.04.20265,275,475,225,47
21.04.20265,65,874,935,17
23.04.20265,175,274,84,85
26.04.20264,855,334,855,33
27.04.20265,455,835,235,4
28.04.20265,285,525,075,07
29.04.20265,15,44,855,15
03.05.20265,25,665,165,66
04.05.20265,86,185,685,9
05.05.20265,96,325,856,09
06.05.20266,226,425,886,14
07.05.20266,166,345,965,99
10.05.20265,836,315,76,11
11.05.20266,26,356,086,18
12.05.20266,216,796,046,06
13.05.20266,066,455,786,37
14.05.20266,376,486,16,21
17.05.20266,116,285,65,64
19.05.20265,645,775,365,48
20.05.20265,465,624,944,94
21.05.20264,85,264,85,07
24.05.20265,365,575,255,57
25.05.20265,936,125,856,12
31.05.20266,476,475,745,83
01.06.20265,876,25,776,01
02.06.20266,036,085,65,64
03.06.20265,645,975,595,65
04.06.20265,75,925,535,7
07.06.20265,825,865,385,44
08.06.20265,555,555,25,26
09.06.20265,255,685,225,24
10.06.20265,245,395,135,17
11.06.20265,255,45,185,18
14.06.20265,325,55,285,31
15.06.20265,315,845,285,84
16.06.20265,875,945,525,59
17.06.20265,725,865,545,6
18.06.20265,65,745,495,63
21.06.20265,635,835,455,82
22.06.20265,816,035,755,93
23.06.20265,975,995,65,61
24.06.20265,615,695,455,48
25.06.20265,495,55,245,31
28.06.20265,315,435,245,25
29.06.20265,265,445,155,16
30.06.20265,155,265,15,14
01.07.20265,145,495,115,29
02.07.20265,35,475,275,32
05.07.20265,335,785,35,78
06.07.20265,815,985,665,84
07.07.20265,896,385,85,88
08.07.20265,856,135,736,1
09.07.20265,986,255,986,25
12.07.20266,156,766,156,64
13.07.20266,646,746,146,22
15.07.20266,286,566,276,51
16.07.20266,526,786,46,75
19.07.20266,756,916,216,43
20.07.20266,476,616,086,54
21.07.20266,576,686,516,6
22.07.20266,66,646,386,47
23.07.20266,486,485,956,37
26.07.20266,426,736,096,09
27.07.20266,096,285,95,9
28.07.20265,966,275,735,92
29.07.20265,896,055,55,5
30.07.20265,55,915,425,82
02.08.20265,826,055,765,83