Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCORT TEKNOLOJİ YATIRIM A.Ş. logosu
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
—
5.44 ₺
+0.030 (%+0.55)
Önceki Kapanış: 5.41
Düşük₺5.39
Yüksek₺5.53
AL5.44
SAT5.45

Piyasa Verileri

Spot Piyasa
A:5.44
S:5.45
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9595
KAPANIŞ 4,9367

En Düşük

DÜŞÜK 3,28

En Yüksek

YÜKSEK 6,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,73,73,383,43
04.01.20263,433,463,353,39
05.01.20263,393,463,393,43
06.01.20263,483,493,313,34
07.01.20263,333,473,283,47
08.01.20263,473,563,43,5
11.01.20263,543,743,523,66
12.01.20263,713,813,643,76
13.01.20263,83,813,573,6
14.01.20263,63,683,513,67
15.01.20263,663,713,573,57
18.01.20263,573,813,563,77
19.01.20263,753,753,593,66
20.01.20263,663,683,493,52
21.01.20263,523,63,53,55
22.01.20263,563,583,513,53
25.01.20263,523,633,493,59
26.01.20263,593,843,543,8
27.01.20263,783,83,723,74
28.01.20263,793,833,693,69
29.01.20263,693,693,63,63
01.02.20263,633,653,553,6
02.02.20263,63,733,593,67
03.02.20263,683,813,683,77
04.02.20263,83,853,673,73
05.02.20263,733,773,613,67
08.02.20263,843,873,773,85
09.02.20263,8543,793,83
10.02.20263,863,863,743,78
11.02.20263,783,93,753,86
12.02.20263,873,963,873,96
15.02.20264,024,13,944
16.02.20264,014,053,913,99
17.02.20264,014,113,923,95
18.02.20263,954,013,613,67
19.02.20264,034,034,034,03
22.02.20264,434,434,294,43
23.02.20264,84,874,654,87
24.02.20265,085,244,714,8
25.02.20264,825,284,65,11
26.02.20265,115,474,925
01.03.20264,515,54,515,5
02.03.20265,696,055,66,05
03.03.20266,236,656,176,65
04.03.20266,656,935,995,99
05.03.20265,916,45,55,68
08.03.20265,685,955,445,62
09.03.20265,756,185,716,18
10.03.20266,396,725,876,07
11.03.20266,186,265,735,79
12.03.20265,795,925,535,64
15.03.20265,625,725,365,5
16.03.20265,575,755,415,5
17.03.20265,55,55,285,32
18.03.20265,35,635,285,43
22.03.20265,425,434,955,26
23.03.20265,25,485,135,16
24.03.20265,255,295,055,07
25.03.20265,055,134,874,88
26.03.20264,894,924,684,7
29.03.20264,644,714,274,27
30.03.20264,254,344,164,19
31.03.20264,254,64,244,6
01.04.20264,74,814,384,53
02.04.20264,544,574,394,42
05.04.20264,444,564,394,47
06.04.20264,514,514,244,26
07.04.20264,484,534,344,34
08.04.20264,394,394,244,3
09.04.20264,344,454,314,44
12.04.20264,394,394,274,29
13.04.20264,314,614,314,41
14.04.20264,424,514,44,45
15.04.20264,474,554,374,38
16.04.20264,44,814,364,74
19.04.20264,7254,684,8
20.04.20264,835,284,725,1
21.04.20265,15,354,844,84
23.04.20264,845,064,774,88
26.04.20264,934,984,784,82
27.04.20265,255,35,25,3
28.04.20265,525,835,495,83
29.04.202666,185,55,5
03.05.20265,696,055,566,05
04.05.20266,236,315,795,98
05.05.20265,966,075,815,82
06.05.20265,855,885,735,8
07.05.20265,815,935,675,77
10.05.20265,775,845,635,76
11.05.20265,765,85,485,48
12.05.20265,495,585,35,33
13.05.20265,365,575,365,5
14.05.20265,495,555,385,43
17.05.20265,45,425,165,2
19.05.20265,155,45,015,06
20.05.20265,085,194,64,6
21.05.20264,434,934,434,93
24.05.20264,995,174,975,13
25.05.20265,145,275,045,24
31.05.20265,35,525,285,3
01.06.20265,395,495,295,47
02.06.20265,55,545,295,3
03.06.20265,325,475,235,31
04.06.20265,335,495,15,12
07.06.20265,125,24,995,1
08.06.20265,045,135,015,03
09.06.20265,055,064,824,9
10.06.20264,925,394,925,39
11.06.20265,495,825,245,68
14.06.20265,885,95,65,6
15.06.20265,556,165,536,16
16.06.20266,286,5266,05
17.06.20265,966,085,655,79
18.06.20265,796,255,676
21.06.20266,026,666,6
22.06.20266,656,866,186,22
23.06.20266,226,345,916,15
24.06.20266,26,375,855,87
25.06.20265,895,955,765,84
28.06.20265,855,925,655,65
29.06.20265,756,065,725,93
30.06.20265,916,095,916
01.07.20266,056,185,915,92
02.07.20265,926,295,886,15
05.07.20266,156,215,935,93
06.07.20265,935,945,765,84
07.07.20265,836,255,786,16
08.07.20266,166,255,895,92
09.07.20265,936,025,855,91
12.07.20265,95,95,685,7
13.07.20265,75,775,665,71
15.07.20265,725,835,715,75
16.07.20265,755,765,515,54
19.07.20265,545,575,365,36
20.07.20265,425,485,355,35
21.07.20265,415,485,335,41
22.07.20265,435,535,395,44
23.07.20265,445,455,255,27
26.07.20265,295,75,295,6
27.07.20265,625,655,385,42
28.07.20265,395,75,285,29
29.07.20265,325,365,145,15
30.07.20265,175,345,095,33
02.08.20265,355,465,175,17