Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSU MEYVE VE GIDA SANAYİ A.Ş. logosu
ERSU
ERSU MEYVE VE GIDA SANAYİ A.Ş.
—
24.14 ₺
+0.120 (%+0.50)
Önceki Kapanış: 24.02
Düşük₺23.7
Yüksek₺24.86
AL24.08
SAT24.14

Piyasa Verileri

Spot Piyasa
A:24.08
S:24.14
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERSU: ERSU MEYVE VE GIDA SANAYİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2827
KAPANIŞ 1,2784

En Düşük

DÜŞÜK 0,95

En Yüksek

YÜKSEK 1,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.08.20171,141,151,121,15
03.08.20171,151,211,141,17
06.08.20171,171,191,151,16
07.08.20171,171,171,151,17
08.08.20171,231,251,191,2
09.08.20171,211,221,131,14
10.08.20171,141,141,051,09
13.08.20171,111,131,11,1
14.08.20171,11,121,051,1
15.08.20171,111,171,081,12
16.08.20171,141,151,111,13
17.08.20171,121,131,111,12
20.08.20171,121,151,121,14
21.08.20171,141,241,111,24
22.08.20171,261,481,261,48
23.08.20171,51,571,351,37
24.08.20171,371,471,31,43
27.08.20171,461,61,451,52
28.08.20171,521,571,471,55
30.08.20171,571,621,561,56
04.09.20171,571,631,51,62
05.09.20171,631,71,571,65
06.09.20171,661,671,531,57
07.09.20171,571,581,471,48
10.09.20171,481,541,411,47
11.09.20171,481,531,451,5
12.09.20171,511,521,471,47
13.09.20171,471,511,361,43
14.09.20171,441,441,391,39
17.09.20171,41,471,381,41
18.09.20171,411,411,331,34
19.09.20171,361,361,271,33
20.09.20171,321,431,321,36
21.09.20171,371,381,311,34
24.09.20171,351,371,211,26
25.09.20171,271,331,271,31
26.09.20171,311,341,261,27
27.09.20171,261,331,251,31
28.09.20171,331,411,321,39
01.10.20171,41,471,391,45
02.10.20171,451,491,421,46
03.10.20171,481,521,451,48
04.10.20171,481,521,441,49
05.10.20171,491,491,451,47
08.10.20171,41,451,291,45
09.10.20171,451,51,441,45
10.10.20171,461,481,441,44
11.10.20171,461,541,451,49
12.10.20171,491,491,441,47
15.10.20171,491,491,451,46
16.10.20171,471,521,451,48
17.10.20171,491,531,461,46
18.10.20171,471,481,451,46
19.10.20171,461,471,441,45
22.10.20171,451,451,411,41
23.10.20171,411,481,41,43
24.10.20171,431,471,411,44
25.10.20171,461,461,431,43
26.10.20171,431,451,411,43
29.10.20171,441,461,41,4
30.10.20171,41,411,341,37
31.10.20171,371,371,261,3
01.11.20171,31,311,251,27
02.11.20171,271,321,251,26
05.11.20171,271,291,211,23
06.11.20171,241,251,221,23
07.11.20171,231,241,21,22
08.11.20171,221,291,211,22
09.11.20171,221,221,171,19
12.11.20171,191,21,141,15
13.11.20171,151,161,11,12
14.11.20171,111,111,021,03
15.11.20171,021,060,951,02
16.11.20171,011,030,961
19.11.201711,010,981
20.11.201711,10,991,06
21.11.20171,061,161,061,13
22.11.20171,151,171,081,08
23.11.20171,081,131,071,09
26.11.20171,11,111,061,09
27.11.20171,091,091,011,01
28.11.20171,011,060,991,04
29.11.20171,041,051,021,04
30.11.20171,041,041,011,02
03.12.20171,021,071,021,03
04.12.20171,041,061,021,04
05.12.20171,041,041,021,03
06.12.20171,031,071,031,04
07.12.20171,041,071,041,05
10.12.20171,061,131,051,1
11.12.20171,11,141,091,12
12.12.20171,121,131,071,09
13.12.20171,091,121,071,12
14.12.20171,21,321,191,28
17.12.20171,311,341,221,23
18.12.20171,241,281,171,24
19.12.20171,261,261,221,23
20.12.20171,241,291,211,23
21.12.20171,241,261,231,23
24.12.20171,231,311,211,3
25.12.20171,321,331,261,26
26.12.20171,261,271,231,24
27.12.20171,241,31,241,27
28.12.20171,271,351,251,31