Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. (EPLAS) logosu
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. (EPLAS)
6.12 ₺
-0.030 (%-0.49)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Arşiv

Yıllara göre EPLAS arşiv verilerini inceleyin. Geçmiş yıllardaki EPLAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EPLAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,0423
KAPANIŞ 6,0162

En Düşük

DÜŞÜK 5,02

En Yüksek

YÜKSEK 7,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,055,235,055,22
04.01.20265,225,225,125,15
05.01.20265,155,385,125,26
06.01.20265,275,275,075,07
07.01.20265,095,275,025,14
08.01.20265,145,175,095,1
11.01.20265,135,415,15,3
12.01.20265,35,485,285,35
13.01.20265,365,615,285,55
14.01.20265,55,595,395,59
15.01.20265,535,565,455,54
18.01.20266,086,095,846,09
19.01.20266,696,696,176,69
20.01.20266,997,356,797,35
21.01.20267,627,7577,32
22.01.20267,37,787,137,63
25.01.20267,537,626,957,25
26.01.20267,277,367,097,23
27.01.20267,217,597,117,49
28.01.20267,477,477,117,2
29.01.20267,157,176,876,87
01.02.20266,87,296,727,13
02.02.20267,167,1677,06
03.02.20267,147,27,047,1
04.02.20267,127,126,887,01
05.02.20266,927,096,837
08.02.20267,037,056,746,74
09.02.20266,786,886,756,77
10.02.20266,87,16,776,89
11.02.20266,996,996,756,89
12.02.20266,897,216,87,05
15.02.20267,057,356,987,1
16.02.20267,17,216,937,14
17.02.20267,177,296,726,72
18.02.20266,746,836,316,31
19.02.20266,46,526,296,42
22.02.20266,516,716,516,65
23.02.20266,766,786,446,46
24.02.20266,466,776,286,6
25.02.20266,476,66,246,38
26.02.20266,386,386,146,16
01.03.20265,636,015,635,82
02.03.20265,826,115,795,83
03.03.20265,856,095,855,94
04.03.20265,926,225,926,21
05.03.20266,126,3766,01
08.03.202666,115,916,03
09.03.20266,066,26,046,17
10.03.20266,176,226,16,12
11.03.20266,076,376,036,23
12.03.20266,136,36,116,3
15.03.20266,356,456,266,39
16.03.20266,396,586,326,43
17.03.20266,56,56,116,16
18.03.20266,176,26,16,1
22.03.20266,136,145,836,1
23.03.20266,026,185,996,06
24.03.20266,076,155,995,99
25.03.20266,036,085,855,85
26.03.20265,885,925,645,79
29.03.20265,825,825,65,6
30.03.20265,695,695,585,64
31.03.20265,75,765,665,73
01.04.20265,735,745,635,69
02.04.20265,725,775,715,72
05.04.20265,745,825,75,71
06.04.20265,766,135,546,13
07.04.20266,366,746,26,21
08.04.20266,26,335,955,95
09.04.20266,036,045,935,95
12.04.20265,855,955,755,9
13.04.20265,946,135,865,95
14.04.202666,075,895,94
15.04.20266,016,145,925,95
16.04.20265,996,195,946,12
19.04.20266,086,186,016,1
20.04.20266,156,376,136,19
21.04.20266,196,226,046,07
23.04.20266,086,135,956,06
26.04.20266,076,246,076,1
27.04.20266,146,266,07
28.04.20266,086,196,086,14
29.04.20266,26,316,156,21
03.05.20266,366,666,216,48
04.05.20266,56,726,376,55
05.05.20266,496,626,366,39
06.05.20266,446,466,346,43
07.05.20266,456,486,346,39
10.05.20266,396,586,396,46
11.05.20266,476,616,396,39
12.05.20266,416,516,126,14
13.05.20266,26,36,176,2
14.05.20266,26,266,03
17.05.20266,086,46,026,04
19.05.20266,046,065,785,83
20.05.202666,055,545,54
21.05.20265,235,755,235,75
24.05.20265,785,865,725,83
25.05.20265,836,055,86,05
31.05.20266,056,165,945,94
01.06.20266,096,095,955,95
02.06.2026665,815,84
03.06.20265,95,985,745,81
04.06.20265,816,045,786,03
07.06.20266,126,125,885,99
08.06.20266,036,045,95,96
09.06.20265,996,075,935,96
10.06.20265,946,315,895,96
11.06.20266,036,3966,3
14.06.20266,496,496,176,24
15.06.20266,216,46,216,38
16.06.20266,446,445,945,94
17.06.20265,9865,775,85
18.06.20265,855,855,795,79
21.06.20265,836,035,85,88
22.06.20265,95,985,825,82
23.06.20265,915,915,675,73
24.06.20265,825,835,635,63
25.06.20265,675,735,625,62
28.06.20265,645,755,585,58
29.06.20265,615,645,555,55
30.06.20265,595,785,545,78
01.07.20265,785,855,685,82
02.07.20265,815,865,685,7
05.07.20265,835,965,635,96
06.07.20265,966,135,785,9
07.07.20265,926,085,565,56
08.07.20265,565,625,475,55
09.07.20265,515,695,485,69
12.07.20265,685,75,45,42
13.07.20265,475,475,375,39
15.07.20265,385,685,385,54
16.07.20265,595,595,415,44
19.07.20265,445,535,445,44
20.07.20265,445,525,385,41
21.07.20265,455,525,385,42
22.07.20265,455,625,355,55
23.07.20265,555,685,455,49
26.07.20265,65,65,415,41
27.07.20265,415,555,365,36
28.07.20265,45,895,35,78
29.07.20265,745,825,215,21
30.07.20265,055,465,035,43
02.08.20265,465,475,315,4
03.08.20265,455,465,275,41
04.08.20265,415,575,35,31
05.08.20265,375,845,315,79
06.08.20265,845,845,585,76
09.08.20265,815,955,725,84
10.08.20265,846,35,715,72
11.08.20265,746,025,655,85
12.08.20265,865,865,545,54
13.08.20265,575,665,535,55
16.08.20265,575,745,575,74
17.08.20265,765,765,55,61
18.08.20265,615,765,575,74
19.08.20266,056,275,916,13
20.08.20266,256,255,865,86
23.08.20265,95,955,825,82
24.08.20265,895,955,765,85
25.08.20265,856,095,86,09
26.08.20266,026,3766,15
27.08.20266,076,36,066,12
30.08.20266,126,125,835,93
31.08.20266,056,065,755,8
01.09.20265,745,765,55,5
02.09.20265,55,745,455,45
03.09.20265,495,515,365,47
06.09.20265,495,595,455,55
07.09.20265,575,85,495,63
08.09.20265,765,765,525,52
09.09.20265,565,625,495,6
10.09.20265,676,165,586,16
13.09.20266,466,776,456,77
14.09.20267,057,436,166,39
15.09.20266,486,485,765,76
16.09.20265,886,055,595,93