Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENSARİ SINAİ YATIRIMLAR A.Ş. logosu
ENSRI
ENSARİ SINAİ YATIRIMLAR A.Ş.
—
6.01 ₺
-0.070 (%-1.15)
Önceki Kapanış: 6.08
Düşük₺5.95
Yüksek₺6.22
AL6.01
SAT6.02

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.02
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENSRI: ENSARİ SINAİ YATIRIMLAR A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7428
KAPANIŞ 18,7648

En Düşük

DÜŞÜK 5,24

En Yüksek

YÜKSEK 38,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,2517,7716,9917,22
04.01.202617,2818,6416,7818,45
05.01.202618,8218,8218,0618,1
06.01.202618,1618,3917,8618
07.01.202618,0218,3217,7518,25
08.01.202618,2518,5217,618,27
11.01.20261819,3217,8319,2
12.01.202619,219,2918,7319,2
13.01.202619,22018,5919,5
14.01.202619,519,7919,1119,36
15.01.202619,3619,6819,1519,55
18.01.202619,62119,2121
19.01.202620,821,9418,918,9
20.01.202617,4119,3617,0117,77
21.01.202617,7619,0817,618,8
22.01.202618,319,418,2219,09
25.01.202619,0320,9818,9920,98
26.01.202621,523,0621,2223,06
27.01.202623,724,0422,6223,22
28.01.202623,222422,9623,62
29.01.202623,6224,4823,4223,6
01.02.202623,625,9623,3425,96
02.02.202626,626,6823,3824,8
03.02.202624,4226,4824,1625,4
04.02.202625,426,9825,425,4
05.02.202625,527,725,527,5
08.02.202627,5228,022727,5
09.02.202627,529,3226,329,1
10.02.202629,129,8228,3829,78
11.02.202629,7829,8428,929,6
12.02.202629,6630,2629,1630,24
15.02.202630,2430,8829,4230,36
16.02.202630,3631,530,1231,3
17.02.202631,431,6630,8831,4
18.02.202631,5231,630,231,3
19.02.202631,634,330,9633,28
22.02.202632,533,129,9629,96
23.02.202627,7828,3626,9827,18
24.02.20262728,826,628,1
25.02.202628,1429,2826,9628,54
26.02.202628,8229,3627,6829,24
01.03.202626,3228,2626,3227,48
02.03.202627,4828,6226,6428,06
03.03.202628,0630,8628,0630,02
04.03.202630,0231,2429,6630,94
05.03.20263131,5429,530,28
08.03.202630,0230,8629,9230,46
09.03.20263132,430,0832,26
10.03.202632,0232,8231,3432,56
11.03.202632,5633,9832,2633,98
12.03.202634,1435,232,9833,8
15.03.202633,835,733,7435,38
16.03.202635,338,2635,1837,88
17.03.202637,8438,9234,134,1
18.03.202631,1433,730,730,7
22.03.20262929,0227,8628,34
23.03.202628,529,227,2827,88
24.03.202628,228,527,4428,24
25.03.202628,2429,1627,7428,6
26.03.202628,630,7628,4830,18
29.03.202630,0430,228,9629,82
30.03.202629,8230,4229,0230
31.03.20263032,3229,8431,6
01.04.202631,3431,6830,9631,2
02.04.202631,231,963131,16
05.04.202631,2633,530,7633,22
06.04.202633,2233,8831,931,9
07.04.202632,634,5632,0434
08.04.20263434,3833,1834
09.04.202634,2834,563232
12.04.202631,4831,7630,0831,76
13.04.202631,632,3228,628,6
14.04.202627,9827,9825,7426,4
15.04.202626,5627,6823,7623,76
16.04.202623,2224,4421,4221,92
19.04.202621,922321,5622,84
20.04.202623,223,4420,5620,56
21.04.202619,520,5618,5320,22
23.04.202620,9822,2419,9722,24
26.04.202622,6823,6820,0220,02
27.04.20262020,4218,0218,02
28.04.202617,8817,8916,2216,22
29.04.20261517,3514,614,6
03.05.202613,714,9713,1413,14
04.05.202611,8313,4311,8312,54
05.05.202612,713,7912,713,79
06.05.20261414,912,4212,42
07.05.202611,8612,5911,1811,18
10.05.202610,511,510,0710,07
11.05.20269,8310,449,6510,02
12.05.202610,0310,189,659,71
13.05.20269,7110,349,599,92
14.05.20261010,319,799,96
17.05.20269,9610,649,8710,2
19.05.202610,210,249,839,99
20.05.20269,999,999,549,55
21.05.20269,169,89,19,71
24.05.20269,7310,19,679,98
25.05.202610,0510,059,819,98
31.05.202610,0410,6510,0410,24
01.06.202610,2810,9710,110,96
02.06.202610,9712,0510,8212,05
03.06.202612,3513,2511,7413,25
04.06.202613,3414,5713,314,57
07.06.202614,8115,813,1213,12
08.06.202612,9613,4611,9813,3
09.06.202613,414,2411,9711,97
10.06.202611,2912,710,7811,22
11.06.202611,2211,5710,110,4
14.06.202610,2410,999,369,5
15.06.20269,419,798,558,55
16.06.20268,338,88,048,8
17.06.20268,89,067,927,92
18.06.20267,748,147,137,13
21.06.20266,87,316,86,8
22.06.20266,897,486,827,48
23.06.20267,717,956,746,74
24.06.20266,746,756,26,37
25.06.20266,36,7566,05
28.06.20266,066,325,876,01
29.06.20266,016,085,785,83
30.06.20265,835,995,795,84
01.07.20265,856,015,635,64
02.07.20265,675,825,615,71
05.07.20265,775,995,635,67
06.07.20265,65,715,545,59
07.07.20265,645,955,425,64
08.07.20265,646,085,575,93
09.07.20265,956,275,75,74
12.07.20265,75,735,455,45
13.07.20265,465,625,45,5
15.07.20265,55,935,55,71
16.07.20265,726,285,556,28
19.07.20266,56,96,386,9
20.07.20267,117,286,216,27
21.07.20266,166,526,036,08
22.07.20266,086,225,956,01
23.07.20266,036,315,956,15
26.07.20266,236,235,95,91
27.07.20265,915,955,675,69
28.07.20265,745,785,585,58
29.07.20265,585,635,455,48
30.07.20265,545,635,275,37
02.08.20265,45,555,245,29