Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENERYA ENERJİ A.Ş. logosu
ENERY
ENERYA ENERJİ A.Ş.
—
9.53 ₺
+0.130 (%+1.38)
Önceki Kapanış: 9.4
Düşük₺9.45
Yüksek₺9.66
AL9.52
SAT9.53

Piyasa Verileri

Spot Piyasa
A:9.52
S:9.53
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENERY: ENERYA ENERJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3085
KAPANIŞ 9,2809

En Düşük

DÜŞÜK 8,06

En Yüksek

YÜKSEK 11,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,59,69,49,45
04.01.20269,429,559,279,51
05.01.20269,519,539,389,51
06.01.20269,519,879,439,84
07.01.20269,839,859,589,58
08.01.20269,589,589,339,36
11.01.20269,369,399,199,19
12.01.20269,199,359,169,18
13.01.20269,189,319,169,16
14.01.20269,169,239,079,15
15.01.20269,159,199,079,08
18.01.20269,099,249,079,08
19.01.20269,089,259,079,17
20.01.20269,179,219,099,15
21.01.20269,159,669,149,47
22.01.20269,59,519,39,33
25.01.20269,310,169,2910,15
26.01.202610,1910,7610,0110,4
27.01.202610,4210,9410,1610,2
28.01.202610,2410,5610,2110,49
29.01.202610,5210,589,839,92
01.02.20269,869,99,649,74
02.02.20269,759,999,699,76
03.02.20269,810,249,710,01
04.02.202610,0110,029,69,67
05.02.20269,729,739,339,42
08.02.20269,489,669,469,53
09.02.20269,539,779,519,61
10.02.20269,619,678,659,51
11.02.20269,59,729,259,51
12.02.20269,519,519,349,42
15.02.20269,429,499,49,43
16.02.20269,429,739,349,69
17.02.20269,710,39,629,92
18.02.20269,9310,919,9310,3
19.02.202610,310,339,8910,01
22.02.202610,0310,39,959,99
23.02.20269,9910,049,799,82
24.02.20269,829,889,439,56
25.02.20269,5610,089,569,9
26.02.20269,910,069,7110,02
01.03.20269,3410,089,349,68
02.03.20269,749,789,49,45
03.03.20269,539,619,319,35
04.03.20269,379,559,379,45
05.03.20269,459,539,29,21
08.03.20269,169,168,88,94
09.03.20269,039,279,039,22
10.03.20269,229,249,079,15
11.03.20269,169,3899,27
12.03.20269,39,39,049,19
15.03.20269,29,248,878,87
16.03.20268,939,028,78,71
17.03.20268,748,848,648,72
18.03.20268,718,718,558,59
22.03.20268,598,788,138,76
23.03.20268,768,918,538,79
24.03.20269,089,088,678,67
25.03.20268,598,818,528,55
26.03.20268,558,668,348,47
29.03.20268,488,78,478,58
30.03.20268,588,938,558,9
31.03.20268,898,898,578,6
01.04.20268,598,68,48,5
02.04.20268,58,588,428,43
05.04.20268,438,698,438,44
06.04.20268,448,758,48,57
07.04.20268,728,98,628,62
08.04.20268,649,178,588,9
09.04.20268,989,448,888,94
12.04.20268,758,98,678,67
13.04.20268,789,218,759,14
14.04.20269,189,458,989
15.04.20269,039,438,979,18
16.04.20269,189,359,079,29
19.04.20269,239,469,149,24
20.04.20269,259,659,219,23
21.04.20269,269,369,119,12
23.04.20269,139,459,089,24
26.04.20269,269,4399
27.04.20269,159,158,928,96
28.04.20268,999,158,838,83
29.04.20268,838,958,788,9
03.05.20269,689,688,978,97
04.05.20269,039,278,919,01
05.05.20269,069,278,999
06.05.20269,029,088,968,98
07.05.20268,989,048,99,01
10.05.20269,019,128,928,94
11.05.20268,999,178,958,98
12.05.20269,019,048,688,76
13.05.20268,828,928,738,77
14.05.20268,788,88,548,6
17.05.20268,598,658,48,65
19.05.20268,668,878,578,71
20.05.20268,898,898,238,23
21.05.20268,078,648,068,64
24.05.20268,648,768,568,69
25.05.20268,758,818,618,81
31.05.20268,8298,728,79
01.06.20268,898,758,98
02.06.20268,999,048,88,8
03.06.20268,818,928,618,91
04.06.20268,918,938,688,68
07.06.20268,678,888,598,83
08.06.20268,858,918,438,47
09.06.20268,528,598,388,52
10.06.20268,528,698,458,6
11.06.20268,719,468,559,46
14.06.20269,8810,39,289,29
15.06.20269,379,679,319,44
16.06.20269,510,039,49,78
17.06.20269,849,889,369,48
18.06.20269,519,759,359,48
21.06.20269,610,129,569,86
22.06.20269,859,99,659,74
23.06.20269,759,999,679,81
24.06.20269,8310,149,839,88
25.06.20269,9210,069,619,71
28.06.20269,739,839,629,78
29.06.20269,8110,759,7710,75
30.06.202610,811,7910,811,3
01.07.202611,3611,6610,1710,17
02.07.202610109,289,58
05.07.20269,659,989,379,64
06.07.20269,639,759,179,19
07.07.20269,249,49,099,25
08.07.20269,299,579,299,5
09.07.20269,5110,049,439,71
12.07.20269,7110,39,719,98
13.07.202610,0210,079,789,98
15.07.20269,959,969,689,68
16.07.20269,769,769,439,45
19.07.20269,459,69,399,46
20.07.20269,59,589,369,46
21.07.20269,499,559,359,4
22.07.20269,459,669,459,53
23.07.20269,549,649,399,57
26.07.20269,689,739,439,52
27.07.20269,529,539,359,38
28.07.20269,429,459,239,24
29.07.20269,249,299,059,12
30.07.20269,149,239,129,21
02.08.20269,39,348,838,83