Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENDA ENERJİ HOLDİNG A.Ş. logosu
ENDAE
ENDA ENERJİ HOLDİNG A.Ş.
—
17.14 ₺
+0.200 (%+1.18)
Önceki Kapanış: 16.94
Düşük₺16.9
Yüksek₺17.58
AL17.13
SAT17.14

Piyasa Verileri

Spot Piyasa
A:17.13
S:17.14
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENDAE: ENDA ENERJİ HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,9794
KAPANIŞ 15,9347

En Düşük

DÜŞÜK 12,33

En Yüksek

YÜKSEK 23,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,1314,5614,1314,41
04.01.202614,9514,9514,4114,6
05.01.202614,6114,714,4214,57
06.01.202614,6514,714,3214,37
07.01.202614,3714,8714,2714,75
08.01.202614,7114,9214,4314,45
11.01.202614,4514,7514,3514,43
12.01.202614,4814,6114,3714,47
13.01.202614,4814,6714,2914,39
14.01.202614,414,5314,2114,38
15.01.202614,3914,814,2814,63
18.01.202614,714,7814,4414,49
19.01.202614,514,7114,4314,5
20.01.202614,5414,714,3414,46
21.01.202614,4814,8214,4614,75
22.01.202614,8514,914,514,68
25.01.202614,715,1414,5415,07
26.01.202615,0815,114,7914,92
27.01.20261515,4114,8815,18
28.01.202615,2515,4615,0115,12
29.01.202615,1915,2114,714,78
01.02.202614,7714,9514,3714,7
02.02.202614,715,1214,714,93
03.02.202615,0315,3114,914,91
04.02.202614,9215,0314,4514,45
05.02.202614,4514,714,3714,68
08.02.202614,7315,5914,7315,44
09.02.202615,8516,1715,5515,56
10.02.202615,4915,915,215,5
11.02.202615,4315,6115,2615,32
12.02.202615,0516,6515,0516,13
15.02.202616,1416,1915,4615,63
16.02.202615,5516,1515,5515,8
17.02.202615,8215,9915,1815,24
18.02.202615,315,3414,3514,4
19.02.202614,6814,914,2514,39
22.02.202614,5614,8114,4714,49
23.02.202614,514,5514,2314,4
24.02.202614,414,4313,8813,95
25.02.202613,9614,0113,7513,85
26.02.20261414,0613,5613,7
01.03.202612,3313,2912,3313,01
02.03.202613,0113,512,9513,12
03.03.202613,2613,4213,0413,08
04.03.202613,0813,3513,0813,23
05.03.202613,2413,2412,9313
08.03.202612,7613,4212,713,25
09.03.202613,514,5713,514,57
10.03.202615,2515,3114,0814,13
11.03.202613,7214,0813,6813,7
12.03.202613,7614,3813,6314
15.03.202614,3414,4413,9814,16
16.03.202614,214,5614,214,3
17.03.202614,3114,81414,49
18.03.202614,614,814,414,6
22.03.202614,5114,7814,0114,26
23.03.202614,2414,313,9613,98
24.03.202613,9814,613,9714,2
25.03.202614,1314,614,0514,05
26.03.202614,0214,3713,9614,03
29.03.202614,2314,714,0714,5
30.03.202614,515,6314,4415,09
31.03.202615,215,4615,0115,21
01.04.202615,516,115,3615,86
02.04.202616,1517,4416,1517,1
05.04.202617,317,7616,3416,39
06.04.202616,5516,7715,7615,76
07.04.202616,1216,4715,4716,3
08.04.202616,0716,3215,8315,83
09.04.202615,8316,2515,615,66
12.04.202615,5316,3315,2916,06
13.04.202616,1516,3815,916,2
14.04.202616,2116,4416,0616,2
15.04.202616,2116,4716,0716,28
16.04.202616,2816,5216,1216,49
19.04.202616,216,916,216,24
20.04.202616,1116,3715,715,84
21.04.202615,9216,6915,8816,16
23.04.202616,1617,271617
26.04.202617,117,6716,7416,86
27.04.202616,816,8515,9615,96
28.04.202616,0116,6415,7416
29.04.202615,9116,1515,6415,68
03.05.202615,6816,0415,2115,7
04.05.202615,916,5715,8116,18
05.05.202616,4917,3216,2816,63
06.05.202616,917,2116,4416,6
07.05.202616,517,816,1517,4
10.05.202617,7518,216,8716,91
11.05.202617,5618,617,4718,12
12.05.202618,319,7217,8118,25
13.05.202618,4518,5517,617,87
14.05.202617,718,2217,0417,15
17.05.202617,1517,3916,3816,4
19.05.202616,416,9916,1816,66
20.05.202616,6516,761515
21.05.202614,715,9314,6515,93
24.05.202615,9316,5115,9116,37
25.05.202616,391816,2116,88
31.05.202617,1517,9616,9317,08
01.06.202617,0217,2516,8817,02
02.06.202617,0218,7216,7318,36
03.06.202618,222017,6217,8
04.06.202617,7518,8117,518,05
07.06.202618,3919,8517,519,85
08.06.202620,7221,8219,2119,76
09.06.202619,8821,619,5521,6
10.06.202621,8223,7620,7421,94
11.06.202622,523,4419,7519,75
14.06.202619,7520,118,8618,86
15.06.202618,9819,1518,218,26
16.06.202618,418,8617,8917,97
17.06.202618,218,3217,817,98
18.06.202617,9518,117,417,43
21.06.202617,6518,8717,3918,58
22.06.202618,4619,521819,05
23.06.202619,0619,117,717,7
24.06.202617,818,317,518
25.06.202618,0118,417,5217,59
28.06.202617,6818,1617,5717,7
29.06.202617,7218,317,6217,95
30.06.202617,9518,2117,717,76
01.07.202617,8218,5517,517,67
02.07.202617,717,8516,8217,11
05.07.202617,1417,316,516,53
06.07.202616,5216,7616,3416,34
07.07.202616,317,861616,92
08.07.202616,9217,5316,2216,7
09.07.202616,5517,1716,4816,68
12.07.202616,6517,1816,616,7
13.07.202616,716,7916,1916,3
15.07.202616,3216,9216,2716,7
16.07.202616,7717,9816,6217,82
19.07.202617,8218,1517,3217,61
20.07.202617,7917,7917,0217,2
21.07.202617,2517,6716,8916,94
22.07.20261717,5816,917,14
23.07.202617,0517,2216,6516,66
26.07.202616,7216,8816,3816,43
27.07.202616,3616,5715,9115,96
28.07.202615,9816,0115,115,2
29.07.202615,0515,3314,915,12
30.07.202615,3615,614,8915,16
02.08.202615,2115,6814,9214,92