Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. logosu
EMKEL
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.
—
20.8 ₺
-0.100 (%-0.48)
Önceki Kapanış: 20.9
Düşük₺20.7
Yüksek₺21.32
AL20.8
SAT20.82

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.82
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMKEL: EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,1406
KAPANIŞ 21,989

En Düşük

DÜŞÜK 17,84

En Yüksek

YÜKSEK 37,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202634,737,9432,7233,16
04.01.202632,8833,1230,7231,02
05.01.202631,43431,0632,46
06.01.202632,7433,3429,2229,22
07.01.2026292926,327,02
08.01.202626,5628,0225,5625,66
11.01.202625,6625,9823,123,1
12.01.202622,2624,422,223,66
13.01.202623,824,0821,4221,42
14.01.202621,423,5621,2822,1
15.01.202622,5822,5821,7821,96
18.01.202622,1222,5621,1821,3
19.01.202621,3421,4820,6620,9
20.01.202620,9220,9820,2220,46
21.01.202620,4621,3820,3621
22.01.202621,222,5820,922,36
25.01.202622,3622,5821,521,68
26.01.202621,6822,0621,3221,66
27.01.202621,6621,8821,421,5
28.01.202621,5221,5420,8821,04
29.01.202621,0421,2420,320,34
01.02.202620,3421,6420,0220,68
02.02.202620,7620,8420,2820,46
03.02.202620,4621,0620,220,4
04.02.202620,4820,4819,9820,04
05.02.202620,0422,0419,4922,04
08.02.202622,5823,321,4621,94
09.02.202622,0822,321,321,42
10.02.202621,5421,5820,9621,12
11.02.202621,1421,5621,1421,36
12.02.202621,422,4221,2621,8
15.02.202621,8422,7821,822,1
16.02.202622,5422,5421,6622,2
17.02.20262222,1421,0821,1
18.02.202621,121,5820,4621,26
19.02.202621,6621,7620,9821,2
22.02.202621,2421,5620,721,06
23.02.202621,0621,2620,7421,02
24.02.202621,121,120,0620,26
25.02.202620,2820,3620,120,1
26.02.202620,220,919,8520,02
01.03.202618,519,0418,0818,54
02.03.202618,5419,9918,3418,6
03.03.202618,6819,4418,4218,76
04.03.202618,7920,0618,7919,44
05.03.202619,0619,5118,6718,72
08.03.202618,718,8717,8818,43
09.03.202618,5818,8718,4818,77
10.03.202618,7718,9317,8418,54
11.03.202618,5219,0318,4318,94
12.03.202618,9318,9318,4118,7
15.03.202618,6919,0818,618,88
16.03.202618,9219,2818,4518,45
17.03.202618,4620,2818,1520,28
18.03.202620,2822,1420,2821,82
22.03.202621,782421,7424
23.03.202625,425,923,224,1
24.03.202623,526,522,3626,5
25.03.202627,128,725,7625,82
26.03.202624,4426,2423,2423,24
29.03.2026222421,5822,22
30.03.202622,3222,8420,9220,98
31.03.20262122,920,6422,66
01.04.202622,5822,7621,5821,6
02.04.202621,5621,620,520,5
05.04.202620,520,9620,2420,34
06.04.202620,2220,4619,119,91
07.04.202620,5620,5619,9519,95
08.04.202619,9521,8419,921,02
09.04.202620,922,220,921,5
12.04.202621,422,620,621,82
13.04.202621,8423,0621,822,16
14.04.202622,324,3622,2424,36
15.04.202625,3226,7824,6626,78
16.04.202627,5429,4427,2829,44
19.04.202630,1632,3829,6230,94
20.04.202630,5431,9427,8628,04
21.04.202628,729,3627,0227,42
23.04.202627,7429,926,0228,44
26.04.202628,6430,0227,2228,36
27.04.202628,3628,827,0427,06
28.04.202627,0827,2425,526,14
29.04.202626,1427,6425,4826,08
03.05.202626,0826,3624,3824,52
04.05.202624,5225,0424,1824,74
05.05.20262525,6824,7825,04
06.05.202625,225,4824,6425,22
07.05.202625,2225,3224,5624,84
10.05.202624,8424,92424,26
11.05.202624,124,8823,2823,34
12.05.202623,3424,0822,823,44
13.05.20262424,2223,3223,42
14.05.202623,3624,8822,1224,7
17.05.202624,724,823,2223,74
19.05.202623,6224,822,9423,8
20.05.202623,962421,721,74
21.05.202621,0622,5620,0822,28
24.05.202622,4222,5822,0822,14
25.05.202622,2622,2621,821,86
31.05.20262223,342222,54
01.06.202622,5622,9622,4822,62
02.06.202622,6223,3222,1622,94
03.06.202622,9225,2222,9225,22
04.06.202625,9626,0222,722,9
07.06.202622,722,8821,7622,3
08.06.202622,0223,322,0222,24
09.06.202622,2222,7621,121,16
10.06.202621,4621,7420,6421,04
11.06.202621,321,5620,5620,82
14.06.202621,0421,422121,06
15.06.202621,0622,7220,9422,08
16.06.202621,621,7820,820,86
17.06.202620,9421,520,5820,6
18.06.202620,620,719,7819,88
21.06.202619,8920,5419,8719,89
22.06.202619,8919,9119,2819,48
23.06.202619,6219,6218,9818,98
24.06.202619,0119,4818,4918,56
25.06.202618,5719,2618,4318,55
28.06.202618,6219,6918,4718,88
29.06.202618,8819,2918,6718,8
30.06.202618,81918,4718,51
01.07.202618,6318,9318,3218,48
02.07.202618,4820,3218,3919,87
05.07.202619,8621,219,1419,15
06.07.202619,1620,6419,0120
07.07.202620,0420,6419,3819,54
08.07.202619,5919,9719,119,21
09.07.202619,219,8219,0319,43
12.07.202619,9820,8819,5820,32
13.07.202620,2620,6819,9520,26
15.07.202620,2620,7419,6920,2
16.07.202620,2220,7819,6720,54
19.07.202620,7222,520,622,36
20.07.202622,3622,4221,5621,84
21.07.202621,822,2420,8220,9
22.07.202621,121,3220,720,8
23.07.202620,820,9620,120,16
26.07.202620,220,519,3119,35
27.07.202619,419,8718,6918,9
28.07.202618,9519,0318,0218,35
29.07.202618,3518,7218,1718,25
30.07.202618,3618,8418,118,36
02.08.202618,4619,118,1218,31