Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. (ELITE) logosu
ELITE
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. (ELITE)
28.56 ₺
+0.860 (%+3.10)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ELITE: ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre ELITE arşiv verilerini inceleyin. Geçmiş yıllardaki ELITE hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ELITE verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 31,4705
KAPANIŞ 31,4088

En Düşük

DÜŞÜK 24,5

En Yüksek

YÜKSEK 44,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,2628,9428,2628,46
04.01.202628,6428,6428,0228,26
05.01.202628,3228,4228,1828,3
06.01.202628,4428,527,5827,6
07.01.202627,6827,9827,1427,54
08.01.202627,5428,3627,5428,06
11.01.202628,0628,3427,627,72
12.01.202627,7228,7227,6628,44
13.01.202628,4429,7228,0828,62
14.01.20262929,7428,6829,6
15.01.202629,729,9229,129,9
18.01.202630,2430,9630,0230,24
19.01.202630,5431,1430,130,42
20.01.202630,4231,52930,08
21.01.202630,0830,5830,0230,32
22.01.202630,430,5630,0430,08
25.01.202630,2230,9230,0830,68
26.01.202630,9830,9830,2630,46
27.01.202630,3630,8230,3630,42
28.01.202630,4430,9830,3830,5
29.01.202630,5833,5430,533,2
01.02.202633,0235,7831,8833,42
02.02.202633,934,732,9433,86
03.02.202634,334,3232,933,2
04.02.202633,234,3832,4433,52
05.02.202633,633,6832,3632,62
08.02.202632,933,33232,8
09.02.202632,9433,3232,532,64
10.02.202632,5232,8232,0632,52
11.02.202632,7833,0232,4632,8
12.02.202632,834,132,4232,8
15.02.202633,133,7633,0633,42
16.02.202633,6834,2633,2234,04
17.02.202634,0435,733,0233,1
18.02.202633,433,4830,8830,98
19.02.202630,9831,4830,8231,44
22.02.20263232,4831,5231,78
23.02.202631,732,6831,5432,14
24.02.202632,1632,431,131,14
25.02.202631,1431,930,230,98
26.02.202630,9831,229,8230,02
01.03.202627,5229,527,5229,04
02.03.202629,1229,528,5228,8
03.03.202628,829,3428,5829,04
04.03.202629,2629,8429,2629,52
05.03.202629,7629,7628,5428,7
08.03.202628,629,8628,0428,88
09.03.202629,4430,529,1630,22
10.03.202630,0231,4229,8631,34
11.03.202629,0230,228,2229,7
12.03.202629,729,728,729
15.03.202629,2829,328,0628,28
16.03.202628,2428,7228,2428,54
17.03.202628,5628,728,1828,32
18.03.202628,3628,5828,1428,36
22.03.20262828,3627,327,82
23.03.202627,9428,527,727,86
24.03.202628,0828,2627,627,64
25.03.202627,7627,7627,127,1
26.03.202627,2428,427,0227,74
29.03.202627,762927,528,26
30.03.202628,2829,7228,229,08
31.03.202629,2229,662929,34
01.04.20262929,1428,6428,84
02.04.202628,8429,0628,5428,72
05.04.202628,7229,228,6628,9
06.04.202628,930,8428,929,56
07.04.202630,630,629,5829,6
08.04.202629,630,2829,5630,06
09.04.202630,2830,2829,6829,98
12.04.202629,729,729,229,3
13.04.202629,429,929,429,74
14.04.202629,7630,7829,7629,8
15.04.202629,8630,0629,229,44
16.04.202629,630,529,5230,46
19.04.202630,4631,5830,330,8
20.04.202630,8431,6630,1830,7
21.04.202630,8431,430,4630,96
23.04.202630,9631,0830,3230,72
26.04.202630,9831,8430,9831,22
27.04.202631,0431,5830,1630,24
28.04.202630,2431,2230,1430,44
29.04.202630,4231,330,330,6
03.05.202630,6431,83030,3
04.05.202630,4231,130,330,8
05.05.202631,133,730,8833,46
06.05.202633,4635,2832,5434,72
07.05.202634,723634,1635,78
10.05.202636,1637,0235,8236,72
11.05.20263640,383538,64
12.05.202639,0640,5637,1638,4
13.05.202638,439,9638,1639,26
14.05.202639,4841,5638,9241,22
17.05.20264244,740,0641,58
19.05.202641,243,1639,5242,3
20.05.202642,3842,5238,0838,08
21.05.202635,339,1435,338,9
24.05.202639,4641,239,4640,4
25.05.202640,6240,6638,9839,98
31.05.202640,6641,9840,1441,1
01.06.202641,2441,7640,241,18
02.06.202641,1841,740,4440,68
03.06.202640,8442,0438,840,28
04.06.202640,44239,840,88
07.06.202640,8841,3438,5639,08
08.06.202639,0839,2836,3637,48
09.06.202637,4837,636,2237,4
10.06.202637,439,237,2237,82
11.06.202638,063936,9237,82
14.06.202638,0638,7437,5438,6
15.06.202638,640,423738,52
16.06.202638,5238,5637,2837,34
17.06.202637,43835,5436,66
18.06.202636,636,7835,8236,4
21.06.202636,136,4635,7636,16
22.06.202635,6436,3635,535,8
23.06.202635,8236,7435,5435,58
24.06.202635,7237,6835,7236,42
25.06.202636,4437,1635,335,76
28.06.202635,9236,5434,234,2
29.06.202634,4834,4833,5633,74
30.06.202633,8234,333,6633,68
01.07.202633,6234,4433,0833,66
02.07.202633,6633,6633,333,36
05.07.202633,5833,6632,532,52
06.07.202632,6632,6631,832
07.07.202631,931,930,830,8
08.07.202630,831,730,5630,94
09.07.202630,9431,3230,6230,94
12.07.202630,9431,530,730,82
13.07.202630,8231,8630,731,32
15.07.202631,432,331,431,96
16.07.202631,9632,2631,1231,38
19.07.202631,3832,1631,1832
20.07.202632,532,531,3631,7
21.07.202631,732,231,2231,92
22.07.202632,1232,3631,6431,82
23.07.202631,9831,9831,231,56
26.07.202631,5631,83030,26
27.07.202630,3230,429,8629,9
28.07.2026303028,8229,1
29.07.202629,1229,528,5428,7
30.07.202628,729,0428,1628,64
02.08.202628,8829,128,228,2
03.08.202628,229,0428,228,72
04.08.202628,7228,9628,4228,6
05.08.202628,629,428,5828,8
06.08.202628,729,228,728,8
09.08.202628,829,4628,628,64
10.08.202628,628,6428,0228,02
11.08.202627,928,3427,1227,48
12.08.202627,4827,7827,1827,36
13.08.202627,728,1427,4427,82
16.08.202628,2828,7428,128,54
17.08.202628,629,2828,3628,88
18.08.202628,929,828,7429,5
19.08.202628,828,8427,527,76
20.08.20262828,0227,3627,54
23.08.202627,7227,9827,2627,28
24.08.202627,427,6827,2827,46
25.08.202627,628,2427,4827,7
26.08.202627,7228,1627,6827,7
27.08.202628,0829,2828,0828,56
30.08.202628,528,527,1827,24
31.08.202627,4827,5226,6827,02
01.09.202627,0627,0626,2426,9
02.09.202627,1827,2226,0626,26
03.09.202626,426,4425,6226,12
06.09.202626,4426,625,7826,28
07.09.202626,3826,525,9826,36
08.09.202626,3626,6626,0626,22
09.09.202626,326,3825,826
10.09.20262626,2425,7225,94
13.09.202625,8825,8824,9825,08
14.09.202625,0825,324,524,56