Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. (EKOS) logosu
EKOS
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. (EKOS)
5.57 ₺
-0.030 (%-0.54)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKOS: EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. Arşiv

Yıllara göre EKOS arşiv verilerini inceleyin. Geçmiş yıllardaki EKOS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EKOS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,1713
KAPANIŞ 6,1409

En Düşük

DÜŞÜK 4,2

En Yüksek

YÜKSEK 9,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,885,985,875,87
04.01.20265,865,875,725,72
05.01.20265,855,975,85,82
06.01.20265,835,95,725,72
07.01.20265,735,775,485,56
08.01.20265,565,655,445,44
11.01.20265,465,535,395,47
12.01.20265,476,015,456,01
13.01.20266,26,475,875,89
14.01.20265,856,345,816,13
15.01.20266,156,175,946,01
18.01.20266,026,15,725,95
19.01.20265,956,045,856,02
20.01.2026665,815,86
21.01.20265,916,015,855,98
22.01.20265,9865,95,94
25.01.202666,275,956,09
26.01.20266,116,2366,04
27.01.20266,056,256,046,15
28.01.20266,196,25,985,99
29.01.202666,015,865,91
01.02.20265,915,995,825,95
02.02.20265,996,075,865,87
03.02.20265,946,065,815,87
04.02.20265,865,915,825,84
05.02.20265,875,875,75,8
08.02.20265,865,895,575,87
09.02.20265,866,045,825,91
10.02.20265,875,895,825,85
11.02.20265,875,955,855,91
12.02.20265,935,945,855,9
15.02.20265,96,055,96
16.02.20266,096,35,946,3
17.02.20266,336,566,26,28
18.02.20266,36,8266,05
19.02.20266,066,656,066,65
22.02.20267,187,196,616,75
23.02.20266,776,856,356,48
24.02.20266,486,776,346,41
25.02.20266,426,486,196,2
26.02.20266,346,345,875,92
01.03.20265,455,765,375,63
02.03.20265,615,955,595,7
03.03.20265,735,965,645,89
04.03.20265,926,35,886,27
05.03.20266,326,635,965,96
08.03.20265,855,955,675,76
09.03.20265,856,165,856,08
10.03.20266,076,25,955,98
11.03.20265,65,935,65,78
12.03.20265,785,785,575,66
15.03.20265,685,715,575,62
16.03.20265,635,675,65,66
17.03.20265,645,675,535,58
18.03.20265,555,565,495,53
22.03.20265,525,565,325,55
23.03.20265,65,65,425,46
24.03.20265,485,75,445,57
25.03.20265,585,75,485,48
26.03.20265,485,555,335,35
29.03.20265,355,365,185,26
30.03.20265,275,375,25,27
31.03.20265,355,465,285,38
01.04.20265,315,565,315,44
02.04.20265,485,655,415,5
05.04.20265,515,635,55,56
06.04.20265,65,645,335,37
07.04.20265,615,615,465,5
08.04.20265,625,695,455,56
09.04.20265,595,845,575,64
12.04.20265,65,65,455,5
13.04.20265,535,835,525,78
14.04.20265,85,845,75,73
15.04.20265,765,95,615,67
16.04.20265,75,885,665,87
19.04.20265,796,015,745,94
20.04.20265,925,995,835,87
21.04.20265,885,925,735,73
23.04.20265,745,95,695,84
26.04.20265,886,095,835,87
27.04.20265,896,195,815,82
28.04.20265,96,165,855,9
29.04.20265,96,355,816,18
03.05.20266,276,355,956,08
04.05.20266,086,686,046,61
05.05.20266,617,186,367,18
06.05.20267,227,897,087,89
07.05.20267,938,397,597,69
10.05.20267,758,457,758,45
11.05.20268,458,838,018,1
12.05.20268,238,887,878,08
13.05.20268,38,357,927,95
14.05.20267,957,957,377,69
17.05.20267,697,77,297,39
19.05.20267,397,57,127,12
20.05.20267,27,796,927,05
21.05.20267,067,757,067,75
24.05.20267,978,447,948,24
25.05.20268,358,5388,08
31.05.20268,188,467,948,02
01.06.20268,128,317,978,17
02.06.20268,198,987,958,98
03.06.20269,239,488,098,09
04.06.20268,118,327,97,92
07.06.20267,928,327,778,13
08.06.20268,158,247,477,61
09.06.20267,637,747,087,17
10.06.20267,177,887,157,68
11.06.20267,697,837,427,45
14.06.20267,67,937,547,56
15.06.20267,587,857,277,38
16.06.20267,387,467,27,2
17.06.20267,297,47,157,25
18.06.20267,177,457,17,25
21.06.20267,267,917,257,71
22.06.20267,68,017,457,49
23.06.20267,57,957,317,31
24.06.20267,367,537,27,24
25.06.20267,247,457,17,18
28.06.20267,217,317,137,15
29.06.20267,217,286,926,94
30.06.20266,957,286,947,26
01.07.20267,267,266,967,01
02.07.20267,087,146,956,95
05.07.20266,987,056,586,61
06.07.20266,616,696,486,48
07.07.20266,496,56,216,25
08.07.20266,246,336,136,18
09.07.20266,216,356,196,23
12.07.20266,236,2466,05
13.07.20266,086,386,026,17
15.07.20266,256,646,156,38
16.07.20266,356,365,796,02
19.07.20266,036,326,036,15
20.07.20266,166,336,036,12
21.07.20266,126,256,026,07
22.07.20266,086,26,086,19
23.07.20266,26,216,026,03
26.07.20266,066,135,815,83
27.07.20265,835,885,665,66
28.07.20265,655,675,465,46
29.07.20265,55,525,355,35
30.07.20265,355,55,285,4
02.08.20265,455,55,335,37
03.08.20265,445,625,375,51
04.08.20265,55,555,45,43
05.08.20265,435,485,355,39
06.08.20265,435,495,385,49
09.08.20265,545,655,415,45
10.08.20265,425,425,285,34
11.08.20265,355,465,295,41
12.08.20265,45,515,365,5
13.08.20265,555,565,455,5
16.08.20265,55,65,425,55
17.08.20265,545,665,425,45
18.08.20265,455,595,355,49
19.08.20265,45,65,385,45
20.08.20265,435,755,415,56
23.08.20265,565,835,525,62
24.08.20265,635,695,495,5
25.08.20265,515,655,485,6
26.08.20265,675,785,585,6
27.08.20265,635,665,545,57
30.08.20265,575,575,265,29
31.08.20265,335,335,055,09
01.09.20265,15,14,954,98
02.09.20264,995,014,684,7
03.09.20264,74,874,664,83
06.09.20264,834,874,84,82
07.09.20264,824,954,84,95
08.09.20264,955,014,894,95
09.09.20264,965,124,854,9
10.09.20264,94,944,774,8
13.09.20264,824,824,644,64
14.09.20264,644,844,554,58
15.09.20264,564,614,24,33